Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0324
-3.59%
$68.03 million $558
Apr 28, 2026 $0.035
+3.96%
$-- $1,150
Apr 27, 2026 $0.0335
+6.66%
$70.37 million $775
Apr 26, 2026 $0.0313
-6.16%
$65.7 million $1,011
Apr 25, 2026 $0.0332
-2.92%
$69.76 million $974
Apr 24, 2026 $0.0344
+12.29%
$72.17 million $668
Apr 23, 2026 $0.0306
-9.97%
$64.27 million $608
Apr 22, 2026 $0.0337
+8.68%
$70.84 million $642
Apr 21, 2026 $0.031
-16.61%
$65.18 million $1,403
Apr 20, 2026 $0.0356
-5.67%
$74.84 million $1,839
Apr 19, 2026 $0.0378
+3.68%
$79.34 million $1,080
Apr 18, 2026 $0.0364
-3.01%
$76.45 million $485
Apr 17, 2026 $0.0376
-4.66%
$78.82 million $750
Apr 16, 2026 $0.0395
+9.35%
$-- $1,752
Apr 15, 2026 $0.0362
+1.46%
$76 million $811
Apr 14, 2026 $0.0359
-2.41%
$75.33 million $947
Apr 13, 2026 $0.0374
-8.12%
$78.57 million $440
Apr 12, 2026 $0.0403
+9.59%
$84.69 million $533
Apr 11, 2026 $0.0369
-13.41%
$77.42 million $922
Apr 10, 2026 $0.0427
-1.44%
$89.65 million $578
Apr 9, 2026 $0.0432
-6.47%
$90.71 million $803
Apr 8, 2026 $0.0463
+16.32%
$-- $1,415
Apr 7, 2026 $0.0421
-3.14%
$-- $516
Apr 6, 2026 $0.0434
+0.62%
$91.08 million $276
Apr 5, 2026 $0.0432
-4.84%
$90.67 million $1,267
Apr 4, 2026 $0.0451
-4.56%
$94.77 million $1,180
Apr 3, 2026 $0.0472
-1.64%
$99.15 million $1,328
Apr 2, 2026 $0.048
-0.04%
$100.74 million $845
Apr 1, 2026 $0.0474
+3.77%
$99.57 million $937
Mar 31, 2026 $0.0457
+2.98%
$95.97 million $1,024
Mar 30, 2026 $0.0445
-5.47%
$93.54 million $724
Mar 29, 2026 $0.0471
-3.12%
$98.88 million $572
Mar 28, 2026 $0.0486
-1.74%
$102.07 million $772
Mar 27, 2026 $0.0493
+3.50%
$103.48 million $1,134
Mar 26, 2026 $0.0476
-6.48%
$99.99 million $562
Mar 25, 2026 $0.0522
+4.46%
$-- $1,122
Mar 24, 2026 $0.0503
+9.03%
$105.67 million $1,066
Mar 23, 2026 $0.0459
-6.45%
$96.39 million $522
Mar 22, 2026 $0.0491
+3.08%
$103.04 million $453
Mar 21, 2026 $0.0476
-3.86%
$99.99 million $911
Mar 20, 2026 $0.0495
+2.61%
$104.03 million $730
Mar 19, 2026 $0.0493
-4.15%
$103.51 million $707
Mar 18, 2026 $0.0522
-3.10%
$109.71 million $789
Mar 17, 2026 $0.0575
+2.48%
$-- $613
Mar 16, 2026 $0.0561
-3.30%
$117.78 million $822
Mar 15, 2026 $0.058
-3.77%
$121.75 million $460
Mar 14, 2026 $0.0599
+0.68%
$125.83 million $908
Mar 13, 2026 $0.0595
-3.62%
$124.98 million $567
Mar 12, 2026 $0.0614
-1.25%
$128.93 million $504
Mar 11, 2026 $0.062
-4.02%
$130.26 million $567