Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.0181
+0.00%
$38.1 million $293
Sep 18, 10 PM $0.0191
+0.00%
$40.07 million $335
Sep 18, 8 PM $0.019
+0.00%
$40 million $316
Sep 18, 5 PM $0.0188
+0.00%
$39.41 million $318
Sep 18, 4 PM $0.0188
+0.49%
$39.43 million $319
Sep 18, 2 PM $0.018
+0.00%
$37.76 million $335
Sep 18, 1 PM $0.0165
+7.62%
$34.55 million $360
Sep 18, 11 AM $0.019
+1.47%
$39.95 million $262
Sep 18, 10 AM $0.0185
+0.00%
$38.88 million $272
Sep 18, 8 AM $0.0191
-4.08%
$40.15 million $315
Sep 18, 6 AM $0.0198
+0.00%
$41.56 million $354
Sep 18, 5 AM $0.0196
-1.40%
$41.26 million $357
Sep 18, 4 AM $0.0195
-0.50%
$41 million $340
Sep 18, 3 AM $0.0196
+0.33%
$41.22 million $339
Sep 18, 2 AM $0.0194
+1.76%
$40.79 million $330
Sep 18, 1 AM $0.0191
+10.40%
$40.11 million $299
Sep 17, 11 PM $0.0189
+13.08%
$39.75 million $261
Sep 17, 8 PM $0.0188
+0.00%
$39.49 million $274
Sep 17, 6 PM $0.0189
-0.24%
$39.78 million $274
Sep 17, 4 PM $0.0188
-0.15%
$39.58 million $271
Sep 17, 3 PM $0.0186
+9.68%
$39.07 million $264
Sep 17, 2 PM $0.019
+7.16%
$39.84 million $198
Sep 17, 1 PM $0.0202
+15.66%
$42.4 million $151
Sep 17, 11 AM $0.0189
+0.00%
$39.76 million $159
Sep 17, 10 AM $0.0185
-9.26%
$38.76 million $154
Sep 17, 8 AM $0.0216
+6.79%
$45.31 million $124
Sep 17, 7 AM $0.0203
+0.00%
$42.57 million $109
Sep 17, 6 AM $0.0201
+11.88%
$42.31 million $98
Sep 17, 2 AM $0.0192
+3.70%
$40.37 million $137
Sep 17, 1 AM $0.0189
+0.00%
$39.76 million $125
Sep 17, 12 AM $0.0188
+0.00%
$39.55 million $125
Sep 16, 11 PM $0.0189
+3.53%
$39.6 million $123
Sep 16, 4 PM $0.02
+0.00%
$42.07 million $146
Sep 16, 3 PM $0.0199
+0.00%
$41.77 million $146
Sep 16, 2 PM $0.0202
+0.00%
$42.51 million $149
Sep 16, 1 PM $0.0208
+2.94%
$43.62 million $129
Sep 16, 12 PM $0.02
-4.19%
$42.08 million $131
Sep 16, 11 AM $0.0205
+1.63%
$43.08 million $123
Sep 16, 10 AM $0.02
-0.72%
$42.09 million $123
Sep 16, 9 AM $0.02
+0.00%
$42.1 million $148
Sep 16, 8 AM $0.0199
+0.00%
$41.8 million $146
Sep 16, 7 AM $0.0198
+0.13%
$41.5 million $148
Sep 16, 6 AM $0.0204
+2.94%
$42.94 million $117
Sep 16, 5 AM $0.0193
+7.52%
$40.58 million $121
Sep 16, 4 AM $0.0186
+0.00%
$39.14 million $116
Sep 16, 3 AM $0.0187
+0.83%
$39.23 million $114
Sep 15, 11 PM $0.0174
+0.00%
$36.46 million $190
Sep 15, 2 PM $0.0193
-0.92%
$40.55 million $481
Sep 15, 1 PM $0.0194
+0.75%
$40.66 million $478
Sep 15, 10 AM $0.019
+0.00%
$39.86 million $462