MMSCOIN Historical Data

MMSC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0262
-1.76%
$ 55.04 million $ 376
Aug 4, 9 PM $ 0.0262
-0.02%
$ 55.01 million $ 253
Aug 4, 7 PM $ 0.0251
+0.02%
$ 52.79 million $ 367
Aug 4, 3 PM $ 0.0277
+0.01%
$ 58.12 million $ 408
Aug 4, 2 PM $ 0.0276
-0.01%
$ 58.01 million $ 408
Aug 4, 1 PM $ 0.0275
-0.01%
$ 57.67 million $ 407
Aug 4, 12 PM $ 0.0274
-0.05%
$ 57.63 million $ 458
Aug 4, 11 AM $ 0.0274
+0.45%
$ 57.5 million $ 454
Aug 4, 10 AM $ 0.0265
+1.43%
$ 55.71 million $ 432
Aug 4, 9 AM $ 0.0262
-0.32%
$ 55.11 million $ 420
Aug 4, 8 AM $ 0.0265
-1.85%
$ 55.67 million $ 417
Aug 4, 7 AM $ 0.027
+0.38%
$ 56.7 million $ 386
Aug 4, 6 AM $ 0.0269
-3.28%
$ 56.51 million $ 397
Aug 4, 5 AM $ 0.027
-2.81%
$ 56.79 million $ 113
Aug 4, 4 AM $ 0.0276
-0.81%
$ 58 million $ 119
Aug 4, 3 AM $ 0.0276
+3.71%
$ 58.01 million $ 451
Aug 4, 2 AM $ 0.0272
+0.48%
$ 57.07 million $ 485
Aug 4, 1 AM $ 0.0269
+1.86%
$ 56.4 million $ 510
Aug 4, 12 AM $ 0.026
+2.36%
$ 54.57 million $ 107
Aug 3, 11 PM $ 0.0255
+0.00%
$ 53.62 million $ 446
Aug 3, 8 PM $ 0.0255
+0.00%
$ 53.62 million $ 449
Aug 3, 6 PM $ 0.0255
+0.00%
$ -- $ 455
Aug 3, 3 PM $ 0.0261
-0.37%
$ 54.84 million $ 464
Aug 3, 2 PM $ 0.029
+1.83%
$ 60.91 million $ 75
Aug 3, 1 PM $ 0.0262
-1.41%
$ 55.04 million $ 75
Aug 3, 12 PM $ 0.0262
+4.07%
$ 55.04 million $ 849
Aug 3, 10 AM $ 0.0277
+0.00%
$ 58.13 million $ 1,046
Aug 3, 9 AM $ 0.0276
+0.88%
$ 58.01 million $ 1,218
Aug 3, 8 AM $ 0.0274
+0.10%
$ 57.54 million $ 1,322
Aug 3, 7 AM $ 0.0272
-0.44%
$ 57.17 million $ 1,304
Aug 3, 6 AM $ 0.0272
+0.00%
$ -- $ 1,563
Aug 3, 5 AM $ 0.0264
-3.54%
$ 55.4 million $ 1,617
Aug 3, 4 AM $ 0.0273
-1.74%
$ 57.33 million $ 1,806
Aug 3, 3 AM $ 0.0278
-7.64%
$ 58.32 million $ 1,771
Aug 3, 1 AM $ 0.03
+0.57%
$ 63.05 million $ 560
Aug 3, 12 AM $ 0.03
+0.12%
$ 63.05 million $ 580
Aug 2, 11 PM $ 0.0251
+3.35%
$ 52.63 million $ 1,885
Aug 2, 10 PM $ 0.0299
+0.00%
$ 62.86 million $ 610
Aug 2, 9 PM $ 0.0298
+0.00%
$ 62.66 million $ 606
Aug 2, 5 PM $ 0.0298
+0.00%
$ 62.66 million $ 610
Aug 2, 4 PM $ 0.0298
+0.00%
$ 62.66 million $ 604
Aug 2, 3 PM $ 0.0298
+1.37%
$ 62.66 million $ 605
Aug 2, 2 PM $ 0.0291
+2.81%
$ 61.16 million $ 2,558
Aug 2, 1 PM $ 0.0282
+0.28%
$ 59.2 million $ 2,779
Aug 2, 12 PM $ 0.0281
-5.78%
$ 59.03 million $ 2,800
Aug 2, 11 AM $ 0.0296
-0.11%
$ 62.22 million $ 410
Aug 2, 10 AM $ 0.0293
+13.38%
$ 61.55 million $ 410
Aug 2, 9 AM $ 0.0282
+9.51%
$ 59.23 million $ 2,567
Aug 2, 8 AM $ 0.0237
-0.57%
$ 49.79 million $ 1,933
Aug 2, 7 AM $ 0.0283
+3.58%
$ 59.37 million $ 272