MMSCOIN Historical Data

MMSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0358
+0.57%
$ 75.15 million $ 1,526
Jun 12, 11 AM $ 0.0357
+0.08%
$ 74.99 million $ 1,579
Jun 12, 10 AM $ 0.0362
+1.70%
$ 75.93 million $ 1,572
Jun 12, 9 AM $ 0.035
-5.15%
$ 73.42 million $ 1,445
Jun 12, 8 AM $ 0.0335
-6.10%
$ 70.31 million $ 416
Jun 12, 7 AM $ 0.035
-0.83%
$ 73.49 million $ 1,153
Jun 12, 6 AM $ 0.0365
+8.43%
$ 76.71 million $ 1,178
Jun 12, 5 AM $ 0.0329
+1.90%
$ 69.1 million $ 750
Jun 12, 4 AM $ 0.0326
+0.00%
$ 68.4 million $ 643
Jun 12, 3 AM $ 0.033
+7.25%
$ 69.32 million $ 678
Jun 12, 2 AM $ 0.0341
+1.32%
$ 71.54 million $ 853
Jun 12, 1 AM $ 0.0349
-0.99%
$ 73.32 million $ 923
Jun 11, 11 PM $ 0.034
-2.87%
$ 71.46 million $ 922
Jun 11, 10 PM $ 0.0326
+0.00%
$ 68.48 million $ 888
Jun 11, 8 PM $ 0.033
+3.05%
$ 69.23 million $ 874
Jun 11, 6 PM $ 0.0305
-9.67%
$ 64.02 million $ 855
Jun 11, 5 PM $ 0.0333
-1.80%
$ 69.88 million $ 768
Jun 11, 4 PM $ 0.0331
-0.36%
$ 69.46 million $ 757
Jun 11, 3 PM $ 0.0332
-0.06%
$ 69.78 million $ 808
Jun 11, 2 PM $ 0.0333
+4.71%
$ 69.92 million $ 786
Jun 11, 1 PM $ 0.0323
+0.00%
$ 67.75 million $ 952
Jun 11, 12 PM $ 0.0325
-1.75%
$ 68.24 million $ 1,024
Jun 11, 11 AM $ 0.0343
+0.51%
$ 71.98 million $ 1,036
Jun 11, 10 AM $ 0.034
+5.56%
$ 71.42 million $ 1,084
Jun 11, 9 AM $ 0.0324
+0.92%
$ 68.11 million $ 1,021
Jun 11, 8 AM $ 0.0322
+0.20%
$ 67.53 million $ 1,030
Jun 11, 7 AM $ 0.0335
-4.83%
$ 70.45 million $ 1,045
Jun 11, 6 AM $ 0.0352
+2.34%
$ 73.91 million $ 1,055
Jun 11, 5 AM $ 0.0344
+0.00%
$ 72.33 million $ 1,413
Jun 11, 4 AM $ 0.0344
+0.64%
$ 72.26 million $ 1,509
Jun 11, 3 AM $ 0.0357
-3.63%
$ 75.03 million $ 1,580
Jun 11, 2 AM $ 0.0362
-14.11%
$ 76.03 million $ 1,643
Jun 11, 1 AM $ 0.0422
+6.13%
$ 88.65 million $ 1,811
Jun 10, 11 PM $ 0.0381
-4.35%
$ 80.05 million $ 1,801
Jun 10, 10 PM $ 0.0399
+0.66%
$ 83.76 million $ 1,829
Jun 10, 8 PM $ 0.0389
+0.00%
$ 81.72 million $ 1,857
Jun 10, 7 PM $ 0.0389
-0.04%
$ 81.72 million $ 1,844
Jun 10, 6 PM $ 0.0388
+2.00%
$ 81.44 million $ 1,813
Jun 10, 5 PM $ 0.0381
-0.32%
$ 79.92 million $ 1,768
Jun 10, 4 PM $ 0.038
+8.65%
$ 79.76 million $ 1,761
Jun 10, 3 PM $ 0.0354
-7.03%
$ 74.28 million $ 1,667
Jun 10, 2 PM $ 0.038
-8.37%
$ 79.88 million $ 1,911
Jun 10, 1 PM $ 0.0365
-9.64%
$ 76.68 million $ 739
Jun 10, 12 PM $ 0.0419
-1.30%
$ 87.99 million $ 1,972
Jun 10, 11 AM $ 0.042
-7.21%
$ 88.16 million $ 2,125
Jun 10, 9 AM $ 0.0416
+0.22%
$ 87.34 million $ 2,459
Jun 10, 8 AM $ 0.0423
+5.73%
$ 88.9 million $ 2,528
Jun 10, 7 AM $ 0.0416
-1.55%
$ 87.28 million $ 2,651
Jun 10, 6 AM $ 0.0422
-1.04%
$ 88.65 million $ 3,072
Jun 10, 5 AM $ 0.0431
+27.12%
$ 90.61 million $ 3,111