MMSCOIN Historical Data

MMSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0423
+0.43%
$ 88.79 million $ 476
Apr 7, 2 PM $ 0.0421
-0.23%
$ 88.45 million $ 500
Apr 7, 1 PM $ 0.0422
+1.83%
$ 88.68 million $ 487
Apr 7, 12 PM $ 0.0416
-3.76%
$ 87.28 million $ 406
Apr 7, 10 AM $ 0.0418
-0.10%
$ 87.8 million $ 384
Apr 7, 9 AM $ 0.0423
-1.98%
$ 88.89 million $ 410
Apr 7, 7 AM $ 0.0421
+1.15%
$ 88.51 million $ 445
Apr 7, 6 AM $ 0.0422
-0.02%
$ 88.68 million $ 480
Apr 7, 5 AM $ 0.0425
-0.76%
$ 89.27 million $ 473
Apr 7, 4 AM $ 0.0428
-1.05%
$ 89.95 million $ 560
Apr 7, 3 AM $ 0.043
-0.45%
$ 90.28 million $ 550
Apr 7, 2 AM $ 0.0433
+0.07%
$ 90.88 million $ 483
Apr 7, 1 AM $ 0.0434
-0.22%
$ 91.08 million $ 295
Apr 6, 11 PM $ 0.0434
-0.08%
$ 91.08 million $ 276
Apr 6, 10 PM $ 0.0434
+0.00%
$ 91.15 million $ 445
Apr 6, 8 PM $ 0.0433
+0.20%
$ 90.96 million $ 451
Apr 6, 7 PM $ 0.0431
+0.00%
$ 90.59 million $ 450
Apr 6, 5 PM $ 0.0435
+0.00%
$ 91.28 million $ 472
Apr 6, 3 PM $ 0.0435
+0.00%
$ 91.28 million $ 597
Apr 6, 2 PM $ 0.0435
+0.00%
$ 91.28 million $ 577
Apr 6, 1 PM $ 0.0435
-0.05%
$ 91.29 million $ 597
Apr 6, 12 PM $ 0.0428
+0.00%
$ 89.94 million $ 912
Apr 6, 11 AM $ 0.0429
-1.45%
$ 90.01 million $ 920
Apr 6, 10 AM $ 0.0427
+1.14%
$ 89.63 million $ 1,002
Apr 6, 9 AM $ 0.0423
+0.86%
$ 88.88 million $ 985
Apr 6, 8 AM $ 0.0423
-0.16%
$ 88.91 million $ 1,071
Apr 6, 7 AM $ 0.0423
-0.02%
$ 88.82 million $ 1,068
Apr 6, 6 AM $ 0.0425
+0.52%
$ 89.21 million $ 1,095
Apr 6, 5 AM $ 0.0424
-2.69%
$ 88.99 million $ 1,075
Apr 6, 4 AM $ 0.0431
+0.22%
$ 90.6 million $ 1,010
Apr 6, 3 AM $ 0.043
+0.00%
$ 90.4 million $ 1,220
Apr 6, 2 AM $ 0.043
+0.00%
$ 90.4 million $ 928
Apr 6, 12 AM $ 0.0429
-0.41%
$ 90.15 million $ 1,265
Apr 5, 11 PM $ 0.0432
+0.10%
$ 90.67 million $ 1,267
Apr 5, 10 PM $ 0.0431
+0.03%
$ 90.54 million $ 1,266
Apr 5, 9 PM $ 0.0432
-0.43%
$ 90.67 million $ 1,264
Apr 5, 6 PM $ 0.0436
+0.00%
$ 91.64 million $ 1,244
Apr 5, 5 PM $ 0.0445
+0.91%
$ 93.35 million $ 1,238
Apr 5, 4 PM $ 0.0439
+0.40%
$ 92.23 million $ 1,211
Apr 5, 3 PM $ 0.044
-0.45%
$ 92.5 million $ 1,194
Apr 5, 2 PM $ 0.044
-1.75%
$ 92.39 million $ 1,237
Apr 5, 1 PM $ 0.0433
-4.95%
$ 90.93 million $ 1,113
Apr 5, 12 PM $ 0.0452
+2.35%
$ 95.02 million $ 976
Apr 5, 11 AM $ 0.0437
+7.00%
$ 91.77 million $ 1,047
Apr 5, 10 AM $ 0.0406
-0.31%
$ 85.31 million $ 1,066
Apr 5, 9 AM $ 0.0407
-5.75%
$ 85.52 million $ 1,113
Apr 5, 8 AM $ 0.0432
+0.16%
$ 90.75 million $ 1,187
Apr 5, 7 AM $ 0.0432
-0.79%
$ 90.68 million $ 1,219
Apr 5, 6 AM $ 0.0435
+0.35%
$ 91.41 million $ 1,236
Apr 5, 5 AM $ 0.0432
-0.53%
$ 90.75 million $ 1,228