Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 PM $0.0116
+0.00%
$-- $984
1:29 PM $0.0112
+7.83%
$-- $949
1:28 PM $0.0116
+1.48%
$-- $966
1:27 PM $0.0116
-16.07%
$-- $1,138
1:26 PM $0.0134
+0.00%
$-- $1,050
1:25 PM $0.0128
+0.00%
$-- $1,093
1:23 PM $0.0134
+0.00%
$-- $1,197
1:20 PM $0.015
+0.00%
$-- $1,228
1:18 PM $0.0154
-1.85%
$-- $1,241
1:17 PM $0.0162
-1.99%
$-- $1,285
1:16 PM $0.0172
-2.23%
$-- $1,252
1:15 PM $0.0168
+6.50%
$-- $1,169
1:07 PM $0.0141
+0.00%
$-- $1,040
1:06 PM $0.0143
+0.00%
$-- $1,037
1:05 PM $0.0143
-3.23%
$-- $1,060
1:03 PM $0.0154
+1.21%
$-- $1,088
1:02 PM $0.0158
+20.54%
$-- $976
12:21 PM $0.0108
+0.00%
$-- $688
12:20 PM $0.0104
+0.00%
$-- $650
12:17 PM $0.0099
+0.00%
$-- $762
12:16 PM $0.012
+0.00%
$-- $730
12:15 PM $0.0116
+0.00%
$-- $683
12:13 PM $0.011
+0.00%
$-- $604
12:07 PM $0.01
+0.00%
$-- $662
12:06 PM $0.0114
+0.00%
$-- $627
12:05 PM $0.0109
+0.00%
$-- $687
11:49 AM $0.0122
+0.00%
$-- $674
11:47 AM $0.012
+0.00%
$-- $669
11:41 AM $0.0119
+0.00%
$-- $634
11:40 AM $0.0114
+0.00%
$-- $699
11:35 AM $0.0128
+0.00%
$-- $665
11:33 AM $0.0123
+0.00%
$-- $634
11:32 AM $0.0118
+0.00%
$-- $608
11:18 AM $0.0113
+0.00%
$-- $583
11:06 AM $0.0109
-10.29%
$-- $625
11:04 AM $0.0114
-9.12%
$-- $627
11:03 AM $0.0124
+0.00%
$-- $593
11:02 AM $0.012
-6.38%
$-- $621
11:01 AM $0.0122
+0.25%
$-- $578
10:59 AM $0.0131
+0.00%
$-- $612
10:56 AM $0.0129
+0.00%
$-- $613
10:54 AM $0.013
+0.00%
$-- $578
10:53 AM $0.0123
+0.00%
$-- $614
10:52 AM $0.0134
+0.00%
$-- $649
10:50 AM $0.0142
+0.00%
$-- $617
10:48 AM $0.0137
+0.00%
$-- $637
10:47 AM $0.0142
+0.00%
$-- $584
10:46 AM $0.0132
+0.00%
$-- $554
10:34 AM $0.0127
+0.00%
$-- $578
10:05 AM $0.0133
+0.00%
$-- $550