Coinranking
MMSCOIN Historical Data
MMSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28 | $0.0982 | +0.51% | ||
| Aug 21 | $0.098 | -0.87% | ||
| Aug 14 | $0.0987 | -20.97% | ||
| Aug 7 | $0.125 | -2.16% | ||
| Jul 31 | $0.128 | -1.74% | ||
| Jul 24 | $0.13 | +32.68% | ||
| Jul 17 | $0.0979 | +2.22% | ||
| Jul 10 | $0.0958 | +6.42% | ||
| Jul 3 | $0.09 | -9.02% | ||
| Jun 26 | $0.099 | -0.13% | ||
| Jun 19 | $0.0989 | -1.07% | ||
| Jun 12 | $0.1 | -0.07% | ||
| Jun 5 | $0.1 | +24.76% | ||
| May 29 | $0.0802 | -22.93% | ||
| May 22 | $0.108 | -0.94% | ||
| May 15 | $0.0816 | -25.56% | ||
| May 8 | $0.107 | -29.90% | ||
| May 1 | $0.153 | -10.45% | ||
| Apr 24 | $0.156 | +39.71% | ||
| Apr 17 | $0.122 | +0.45% | ||
| Apr 10 | $0.0975 | -17.44% | ||
| Apr 3 | $0.118 | +0.78% | ||
| Mar 27 | $0.117 | +10.19% | ||
| Mar 20 | $0.115 | +4.22% | ||
| Mar 13 | $0.111 | +12.05% | ||
| Mar 6 | $0.116 | -3.16% | ||
| Feb 27 | $0.119 | +11.90% | ||
| Feb 20 | $0.105 | -10.14% | ||
| Feb 13 | $0.117 | -17.04% | ||
| Feb 6 | $0.141 | +6.03% | ||
| Jan 30 | $0.133 | +8.77% | ||
| Jan 23 | $0.105 | -16.86% | ||
| Jan 16 | $0.126 | +40.19% | ||
| Jan 9 | $0.09 | -2.40% | ||
| Jan 2 | $0.0923 | -32.52% | ||
| Dec 26 | $0.11 | -7.47% | ||
| Dec 19 | $0.118 | -7.91% | ||
| Dec 12 | $0.127 | -1.97% | ||
| Dec 5 | $0.131 | -2.00% | ||
| Nov 28 | $0.131 | -6.55% | ||
| Nov 21 | $0.141 | +34.74% | ||
| Nov 14 | $0.134 | +12.43% | ||
| Nov 7 | $0.119 | -0.62% | ||
| Oct 31 | $0.12 | -14.35% | ||
| Oct 24 | $0.141 | +13.33% | ||