MMSCOIN Historical Data

MMSC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.033
-0.06%
$ 69.27 million $ 406
Apr 29, 4 PM $ 0.0332
+0.97%
$ 69.77 million $ 397
Apr 29, 3 PM $ 0.0332
-0.08%
$ 69.65 million $ 450
Apr 29, 2 PM $ 0.033
+1.40%
$ 69.29 million $ 477
Apr 29, 1 PM $ 0.0327
+0.11%
$ 68.66 million $ 866
Apr 29, 12 PM $ 0.0323
+0.94%
$ 67.85 million $ 908
Apr 29, 11 AM $ 0.0326
+0.00%
$ 68.46 million $ 903
Apr 29, 10 AM $ 0.0325
-1.01%
$ 68.2 million $ 893
Apr 29, 9 AM $ 0.033
-1.34%
$ 69.33 million $ 990
Apr 29, 8 AM $ 0.0334
+0.00%
$ 70.08 million $ 992
Apr 29, 6 AM $ 0.0337
+0.00%
$ 70.67 million $ 1,023
Apr 29, 5 AM $ 0.0337
+2.10%
$ 70.69 million $ 1,042
Apr 29, 4 AM $ 0.033
-2.05%
$ 69.28 million $ 977
Apr 29, 3 AM $ 0.0345
+2.73%
$ 72.49 million $ 911
Apr 28, 4 PM $ 0.035
-5.84%
$ 73.6 million $ 1,150
Apr 28, 3 PM $ 0.0374
-1.31%
$ 78.46 million $ 1,098
Apr 28, 2 PM $ 0.0383
+10.35%
$ 80.33 million $ 1,089
Apr 28, 1 PM $ 0.035
+7.97%
$ 73.5 million $ 698
Apr 28, 12 PM $ 0.0322
+3.82%
$ 67.69 million $ 601
Apr 28, 10 AM $ 0.031
+0.60%
$ 65.2 million $ 631
Apr 28, 8 AM $ 0.0318
+2.00%
$ 66.81 million $ 607
Apr 28, 7 AM $ 0.0313
+0.29%
$ 65.81 million $ 596
Apr 28, 6 AM $ 0.0313
-0.43%
$ 65.78 million $ 619
Apr 28, 4 AM $ 0.0324
-0.52%
$ 68.13 million $ 683
Apr 28, 3 AM $ 0.0327
-0.24%
$ 68.64 million $ 695
Apr 28, 2 AM $ 0.0328
-0.57%
$ 68.82 million $ 699
Apr 28, 12 AM $ 0.0332
-1.64%
$ 69.64 million $ 780
Apr 27, 11 PM $ 0.0335
+2.97%
$ 70.37 million $ 775
Apr 27, 4 PM $ 0.0324
-0.72%
$ 68.08 million $ 739
Apr 27, 3 PM $ 0.0331
+1.77%
$ 69.53 million $ 723
Apr 27, 2 PM $ 0.0329
+7.44%
$ 69.16 million $ 738
Apr 27, 1 PM $ 0.0302
+0.00%
$ 63.49 million $ 894
Apr 27, 12 PM $ 0.0317
+1.78%
$ 66.61 million $ 854
Apr 27, 11 AM $ 0.031
-1.39%
$ 65.01 million $ 881
Apr 27, 10 AM $ 0.0313
+4.48%
$ 65.81 million $ 850
Apr 27, 9 AM $ 0.0298
-2.08%
$ 62.68 million $ 792
Apr 27, 7 AM $ 0.0301
+2.09%
$ 63.16 million $ 856
Apr 27, 6 AM $ 0.0291
-0.12%
$ 61.07 million $ 823
Apr 27, 5 AM $ 0.0301
+1.11%
$ 63.11 million $ 877
Apr 27, 4 AM $ 0.0307
+0.00%
$ 64.45 million $ 972
Apr 27, 3 AM $ 0.0308
+1.40%
$ 64.64 million $ 1,011
Apr 27, 2 AM $ 0.0303
-0.97%
$ 63.68 million $ 1,064
Apr 27, 1 AM $ 0.0309
+1.88%
$ 64.89 million $ 1,098
Apr 27, 12 AM $ 0.0299
-4.72%
$ 62.86 million $ 1,038
Apr 26, 11 PM $ 0.0313
+0.19%
$ 65.7 million $ 1,011
Apr 26, 10 PM $ 0.0312
+0.88%
$ 65.58 million $ 1,027
Apr 26, 9 PM $ 0.0313
-0.11%
$ 65.74 million $ 1,014
Apr 26, 8 PM $ 0.0318
+0.00%
$ 66.76 million $ 1,002
Apr 26, 6 PM $ 0.0309
+0.00%
$ 64.98 million $ 971
Apr 26, 3 PM $ 0.0318
+0.00%
$ 66.7 million $ 950