MMSCOIN Historical Data

MMSC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0338
-3.04%
$ 70.92 million $ 1,999
Apr 21, 3 AM $ 0.035
-0.25%
$ 73.45 million $ 1,984
Apr 21, 2 AM $ 0.0349
-1.89%
$ 73.34 million $ 1,939
Apr 21, 1 AM $ 0.0356
-4.37%
$ 74.75 million $ 1,952
Apr 20, 11 PM $ 0.0356
+0.01%
$ 74.84 million $ 1,839
Apr 20, 10 PM $ 0.0356
-1.84%
$ 74.81 million $ 1,780
Apr 20, 9 PM $ 0.0361
-1.96%
$ 75.87 million $ 1,860
Apr 20, 8 PM $ 0.0369
+0.81%
$ 77.39 million $ 1,792
Apr 20, 6 PM $ 0.036
-0.64%
$ 75.69 million $ 1,722
Apr 20, 5 PM $ 0.0365
+0.97%
$ 76.57 million $ 1,745
Apr 20, 4 PM $ 0.0362
+1.39%
$ 76.03 million $ 1,682
Apr 20, 3 PM $ 0.0357
-0.30%
$ 74.92 million $ 1,635
Apr 20, 2 PM $ 0.0357
-0.27%
$ 74.91 million $ 1,514
Apr 20, 1 PM $ 0.0342
-2.29%
$ 71.8 million $ 1,518
Apr 20, 12 PM $ 0.0353
+0.99%
$ 74.07 million $ 1,474
Apr 20, 11 AM $ 0.0346
-6.32%
$ 72.59 million $ 1,333
Apr 20, 10 AM $ 0.0367
-1.98%
$ 77.1 million $ 1,276
Apr 20, 9 AM $ 0.0371
-1.39%
$ 77.96 million $ 838
Apr 20, 8 AM $ 0.0376
+2.71%
$ 79.04 million $ 808
Apr 20, 7 AM $ 0.0374
-0.19%
$ 78.59 million $ 802
Apr 20, 6 AM $ 0.0375
+0.51%
$ 78.76 million $ 872
Apr 20, 5 AM $ 0.0373
-1.02%
$ 78.36 million $ 912
Apr 20, 4 AM $ 0.0377
+0.40%
$ 79.17 million $ 858
Apr 20, 3 AM $ 0.0376
+0.00%
$ 78.93 million $ 898
Apr 20, 1 AM $ 0.0376
+0.00%
$ 78.93 million $ 1,087
Apr 20, 12 AM $ 0.0378
+0.00%
$ 79.34 million $ 1,087
Apr 19, 8 PM $ 0.0378
+0.00%
$ 79.34 million $ 1,080
Apr 19, 4 PM $ 0.0374
-0.02%
$ 78.49 million $ 1,083
Apr 19, 3 PM $ 0.0373
-0.05%
$ 78.29 million $ 1,067
Apr 19, 2 PM $ 0.0374
+0.88%
$ 78.51 million $ 1,101
Apr 19, 1 PM $ 0.037
-0.75%
$ 77.65 million $ 1,109
Apr 19, 12 PM $ 0.0371
-1.56%
$ 77.89 million $ 1,138
Apr 19, 11 AM $ 0.0372
-1.28%
$ 78.18 million $ 1,167
Apr 19, 10 AM $ 0.0378
+0.00%
$ 79.28 million $ 1,202
Apr 19, 9 AM $ 0.0373
+0.23%
$ 78.33 million $ 1,202
Apr 19, 8 AM $ 0.0372
+0.39%
$ 78.2 million $ 1,205
Apr 19, 7 AM $ 0.0371
+0.07%
$ 77.96 million $ 1,173
Apr 19, 6 AM $ 0.0371
+1.28%
$ 77.88 million $ 1,020
Apr 19, 5 AM $ 0.0366
-0.39%
$ 76.96 million $ 974
Apr 19, 4 AM $ 0.0364
+1.96%
$ 76.43 million $ 998
Apr 19, 3 AM $ 0.0357
-0.55%
$ 75.07 million $ 877
Apr 19, 2 AM $ 0.036
-1.62%
$ 75.68 million $ 862
Apr 19, 1 AM $ 0.0365
-0.33%
$ 76.61 million $ 837
Apr 19, 12 AM $ 0.0366
+0.30%
$ 76.76 million $ 849
Apr 18, 11 PM $ 0.0364
+0.00%
$ 76.45 million $ 485
Apr 18, 6 PM $ 0.0366
+0.00%
$ 76.89 million $ 801
Apr 18, 5 PM $ 0.0368
-0.32%
$ 77.21 million $ 794
Apr 18, 4 PM $ 0.0369
-0.01%
$ 77.47 million $ 782
Apr 18, 3 PM $ 0.0369
+0.03%
$ 77.47 million $ 774
Apr 18, 2 PM $ 0.0369
-0.22%
$ 77.49 million $ 750