MMSCOIN Historical Data

MMSC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0369
-0.22%
$ 77.49 million $ 750
Apr 18, 1 PM $ 0.037
+0.19%
$ 77.6 million $ 781
Apr 18, 12 PM $ 0.0369
-0.44%
$ 77.41 million $ 862
Apr 18, 11 AM $ 0.037
+0.30%
$ 77.64 million $ 877
Apr 18, 10 AM $ 0.0365
-0.38%
$ 76.7 million $ 836
Apr 18, 9 AM $ 0.0367
+0.33%
$ 77.15 million $ 745
Apr 18, 8 AM $ 0.0366
-0.45%
$ 76.77 million $ 765
Apr 18, 7 AM $ 0.0367
+0.60%
$ 77.17 million $ 730
Apr 18, 6 AM $ 0.0367
+0.23%
$ 76.98 million $ 697
Apr 18, 5 AM $ 0.0365
-2.62%
$ 76.72 million $ 719
Apr 18, 4 AM $ 0.0374
-0.04%
$ 78.52 million $ 633
Apr 18, 3 AM $ 0.0374
+0.13%
$ 78.64 million $ 626
Apr 18, 2 AM $ 0.0374
-0.31%
$ 78.64 million $ 673
Apr 18, 1 AM $ 0.0376
-0.39%
$ 78.88 million $ 776
Apr 18, 12 AM $ 0.0377
+0.35%
$ 79.1 million $ 776
Apr 17, 11 PM $ 0.0376
+0.31%
$ 78.88 million $ 750
Apr 17, 10 PM $ 0.0374
+0.00%
$ 78.53 million $ 749
Apr 17, 3 PM $ 0.0387
+0.00%
$ 81.18 million $ 944
Apr 17, 2 PM $ 0.0387
+0.22%
$ 81.25 million $ 928
Apr 17, 1 PM $ 0.0387
+0.12%
$ 81.28 million $ 882
Apr 17, 12 PM $ 0.0387
+0.40%
$ 81.19 million $ 856
Apr 17, 11 AM $ 0.0387
-0.04%
$ 81.25 million $ 964
Apr 17, 10 AM $ 0.0389
-0.79%
$ 81.68 million $ 950
Apr 17, 9 AM $ 0.0391
-0.15%
$ 82.21 million $ 1,179
Apr 17, 6 AM $ 0.0389
+0.00%
$ 81.67 million $ 1,681
Apr 17, 5 AM $ 0.0391
+0.00%
$ 82.03 million $ 1,693
Apr 17, 4 AM $ 0.0392
+1.60%
$ 82.33 million $ 1,677
Apr 17, 3 AM $ 0.0383
-0.79%
$ 80.48 million $ 1,537
Apr 17, 2 AM $ 0.0388
-1.57%
$ 81.5 million $ 1,535
Apr 17, 1 AM $ 0.0394
+0.06%
$ 82.78 million $ 1,466
Apr 16, 4 PM $ 0.0395
+0.28%
$ 82.89 million $ 1,752
Apr 16, 3 PM $ 0.0395
+0.49%
$ 83.01 million $ 1,718
Apr 16, 2 PM $ 0.0394
-0.61%
$ 82.71 million $ 1,679
Apr 16, 1 PM $ 0.0396
-1.62%
$ 83.12 million $ 1,664
Apr 16, 12 PM $ 0.0396
-0.01%
$ 83.22 million $ 1,489
Apr 16, 11 AM $ 0.0392
-2.01%
$ 82.31 million $ 1,453
Apr 16, 10 AM $ 0.0402
+3.10%
$ 84.44 million $ 1,523
Apr 16, 9 AM $ 0.039
-4.51%
$ 81.9 million $ 1,481
Apr 16, 8 AM $ 0.0408
+9.39%
$ 85.59 million $ 1,282
Apr 16, 7 AM $ 0.037
+0.53%
$ 77.69 million $ 942
Apr 16, 6 AM $ 0.0369
+1.29%
$ 77.47 million $ 923
Apr 16, 5 AM $ 0.0364
+0.15%
$ 76.48 million $ 869
Apr 16, 4 AM $ 0.0365
-0.18%
$ 76.59 million $ 878
Apr 16, 3 AM $ 0.0363
-0.61%
$ 76.26 million $ 829
Apr 16, 2 AM $ 0.0365
+0.00%
$ 76.72 million $ 875
Apr 16, 1 AM $ 0.0357
-0.44%
$ 75 million $ 803
Apr 16, 12 AM $ 0.0361
-0.01%
$ 75.79 million $ 795
Apr 15, 11 PM $ 0.0362
+0.89%
$ 76 million $ 811
Apr 15, 10 PM $ 0.0365
+0.79%
$ 76.69 million $ 838
Apr 15, 9 PM $ 0.0362
-0.36%
$ 76.09 million $ 814