MMSCOIN Historical Data

MMSC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0365
-0.83%
$ 76.56 million $ 827
Apr 15, 7 PM $ 0.0368
-0.43%
$ 77.36 million $ 771
Apr 15, 3 PM $ 0.0372
-0.07%
$ 78.03 million $ 707
Apr 15, 2 PM $ 0.0373
-0.60%
$ 78.27 million $ 827
Apr 15, 1 PM $ 0.0373
+0.00%
$ 78.38 million $ 791
Apr 15, 11 AM $ 0.0374
+0.38%
$ 78.62 million $ 907
Apr 15, 10 AM $ 0.0372
-0.76%
$ 78.2 million $ 882
Apr 15, 9 AM $ 0.0373
+0.72%
$ 78.28 million $ 828
Apr 15, 8 AM $ 0.0369
+0.86%
$ 77.46 million $ 946
Apr 15, 7 AM $ 0.0367
+1.54%
$ 77.01 million $ 1,014
Apr 15, 6 AM $ 0.0361
-0.29%
$ 75.84 million $ 963
Apr 15, 5 AM $ 0.0362
-0.14%
$ 75.95 million $ 925
Apr 15, 4 AM $ 0.0361
+0.00%
$ 75.87 million $ 868
Apr 15, 3 AM $ 0.0361
-0.23%
$ 75.87 million $ 899
Apr 15, 1 AM $ 0.0362
+0.40%
$ 76.04 million $ 986
Apr 15, 12 AM $ 0.036
+0.81%
$ 75.52 million $ 971
Apr 14, 9 PM $ 0.0359
-0.18%
$ 75.33 million $ 947
Apr 14, 8 PM $ 0.0358
-0.06%
$ 75.08 million $ 962
Apr 14, 7 PM $ 0.036
+0.18%
$ 75.67 million $ 940
Apr 14, 4 PM $ 0.036
+0.00%
$ 75.54 million $ 1,011
Apr 14, 3 PM $ 0.0362
-0.89%
$ 75.93 million $ 1,026
Apr 14, 2 PM $ 0.0365
-3.00%
$ 76.68 million $ 928
Apr 14, 1 PM $ 0.0367
-1.35%
$ 76.98 million $ 841
Apr 14, 12 PM $ 0.0369
+0.04%
$ 77.51 million $ 787
Apr 14, 11 AM $ 0.0375
-0.36%
$ 78.77 million $ 746
Apr 14, 9 AM $ 0.0372
+0.23%
$ 78.06 million $ 763
Apr 14, 8 AM $ 0.0371
-1.46%
$ 77.97 million $ 736
Apr 14, 7 AM $ 0.0375
+0.33%
$ 78.71 million $ 639
Apr 14, 6 AM $ 0.0378
+0.67%
$ 79.44 million $ 633
Apr 14, 5 AM $ 0.0372
+0.09%
$ 78.04 million $ 601
Apr 14, 4 AM $ 0.0371
+1.33%
$ 77.92 million $ 604
Apr 14, 3 AM $ 0.0367
+1.52%
$ 77.03 million $ 549
Apr 14, 2 AM $ 0.0363
-0.14%
$ 76.21 million $ 468
Apr 14, 1 AM $ 0.0367
-0.27%
$ 76.97 million $ 466
Apr 13, 10 PM $ 0.0374
-0.73%
$ 78.57 million $ 440
Apr 13, 9 PM $ 0.0371
+0.00%
$ 77.89 million $ 435
Apr 13, 8 PM $ 0.0371
-1.58%
$ 77.9 million $ 426
Apr 13, 7 PM $ 0.0377
+0.96%
$ 79.25 million $ 406
Apr 13, 6 PM $ 0.0379
-1.26%
$ 79.69 million $ 368
Apr 13, 3 PM $ 0.0386
+0.00%
$ 80.99 million $ 356
Apr 13, 2 PM $ 0.0384
-0.42%
$ 80.6 million $ 346
Apr 13, 1 PM $ 0.0385
-0.68%
$ 80.91 million $ 352
Apr 13, 10 AM $ 0.0396
-1.18%
$ 83.07 million $ 359
Apr 13, 9 AM $ 0.0401
+0.01%
$ 84.19 million $ 320
Apr 13, 8 AM $ 0.0402
+0.00%
$ 84.49 million $ 308
Apr 13, 7 AM $ 0.0401
+0.00%
$ 84.25 million $ 298
Apr 13, 6 AM $ 0.0402
+0.00%
$ 84.49 million $ 298
Apr 13, 5 AM $ 0.0402
+0.02%
$ 84.49 million $ 337
Apr 13, 4 AM $ 0.0409
+1.14%
$ 85.88 million $ 405
Apr 13, 12 AM $ 0.0409
+0.42%
$ 85.87 million $ 499