Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.019
+0.00%
$39.86 million $462
Sep 15, 9 AM $0.0173
+0.00%
$36.32 million $454
Sep 15, 7 AM $0.0193
+0.00%
$40.53 million $466
Sep 15, 6 AM $0.0184
-2.42%
$38.63 million $480
Sep 15, 5 AM $0.0182
-5.56%
$38.16 million $460
Sep 15, 4 AM $0.0198
+0.00%
$41.56 million $482
Sep 15, 3 AM $0.0198
+0.00%
$41.61 million $499
Sep 15, 2 AM $0.0197
-0.25%
$41.33 million $517
Sep 15, 1 AM $0.0196
+0.00%
$41.06 million $472
Sep 15, 12 AM $0.0177
-8.47%
$37.14 million $499
Sep 14, 11 PM $0.0192
+3.78%
$40.31 million $492
Sep 14, 9 PM $0.0202
+0.21%
$42.43 million $358
Sep 14, 8 PM $0.0213
+0.00%
$44.79 million $321
Sep 14, 7 PM $0.0195
+10.92%
$40.9 million $262
Sep 14, 6 PM $0.0191
-7.75%
$40.15 million $274
Sep 14, 5 PM $0.0226
+0.00%
$47.56 million $154
Sep 14, 2 PM $0.0226
+2.27%
$47.54 million $181
Sep 14, 1 PM $0.022
-2.01%
$46.18 million $179
Sep 14, 12 PM $0.0223
+1.19%
$46.85 million $180
Sep 14, 11 AM $0.0219
+0.14%
$45.99 million $178
Sep 14, 10 AM $0.0219
+8.51%
$45.95 million $168
Sep 14, 9 AM $0.0215
+0.00%
$45.05 million $170
Sep 14, 7 AM $0.0205
-6.63%
$42.96 million $164
Sep 14, 6 AM $0.0229
-0.41%
$48.07 million $212
Sep 14, 4 AM $0.0238
+9.10%
$50.02 million $224
Sep 14, 3 AM $0.0217
+4.96%
$45.6 million $248
Sep 14, 2 AM $0.0216
+2.56%
$45.27 million $242
Sep 14, 1 AM $0.0211
-7.04%
$44.24 million $243
Sep 14, 12 AM $0.0225
+0.67%
$47.27 million $259
Sep 13, 4 PM $0.0222
+0.68%
$46.64 million $264
Sep 13, 3 PM $0.0219
-5.73%
$46.01 million $261
Sep 13, 2 PM $0.0231
-0.21%
$48.49 million $255
Sep 13, 1 PM $0.023
-1.18%
$48.27 million $244
Sep 13, 12 PM $0.0231
+0.67%
$48.56 million $244
Sep 13, 11 AM $0.0231
+2.29%
$48.44 million $243
Sep 13, 10 AM $0.0224
+0.99%
$47.04 million $232
Sep 13, 9 AM $0.022
-0.72%
$46.26 million $213
Sep 13, 8 AM $0.022
+0.89%
$46.28 million $203
Sep 13, 7 AM $0.0217
-0.51%
$45.56 million $199
Sep 13, 6 AM $0.0213
-4.46%
$44.68 million $213
Sep 13, 5 AM $0.0221
-0.70%
$46.45 million $209
Sep 13, 4 AM $0.0223
+2.26%
$46.75 million $205
Sep 13, 3 AM $0.0233
+0.05%
$48.94 million $173
Sep 13, 2 AM $0.0231
+3.90%
$48.59 million $164
Sep 13, 1 AM $0.0221
+0.50%
$46.46 million $144
Sep 13, 12 AM $0.0223
+0.78%
$46.92 million $140
Sep 12, 11 PM $0.0219
+0.00%
$45.93 million $124
Sep 12, 8 PM $0.0217
+0.00%
$45.62 million $130
Sep 12, 3 PM $0.0221
+3.45%
$46.31 million $130
Sep 12, 2 PM $0.0215
+0.69%
$45.11 million $128