MMSCOIN Historical Data

MMSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0416
-1.55%
$ 87.28 million $ 2,651
Jun 10, 6 AM $ 0.0422
-1.04%
$ 88.65 million $ 3,072
Jun 10, 5 AM $ 0.0431
+27.12%
$ 90.61 million $ 3,111
Jun 10, 4 AM $ 0.0345
-7.33%
$ 72.43 million $ 2,110
Jun 10, 3 AM $ 0.0356
-2.07%
$ 74.86 million $ 2,133
Jun 10, 2 AM $ 0.0366
+6.87%
$ 76.92 million $ 1,977
Jun 10, 1 AM $ 0.0342
-4.89%
$ 71.89 million $ 1,865
Jun 10, 12 AM $ 0.0363
+1.24%
$ 76.23 million $ 1,839
Jun 9, 11 PM $ 0.0356
+4.66%
$ 74.72 million $ 1,796
Jun 9, 9 PM $ 0.0346
+4.17%
$ 72.73 million $ 1,584
Jun 9, 5 PM $ 0.0329
+0.00%
$ 69.04 million $ 1,556
Jun 9, 4 PM $ 0.0326
-1.82%
$ 68.54 million $ 1,556
Jun 9, 3 PM $ 0.0331
-0.09%
$ 69.48 million $ 1,577
Jun 9, 2 PM $ 0.0327
+3.51%
$ 68.71 million $ 1,555
Jun 9, 1 PM $ 0.0319
-4.76%
$ 67.04 million $ 1,469
Jun 9, 12 PM $ 0.0342
+10.60%
$ 71.86 million $ 1,538
Jun 9, 11 AM $ 0.0308
+1.23%
$ 64.69 million $ 1,347
Jun 9, 10 AM $ 0.0306
+1.95%
$ 64.17 million $ 1,186
Jun 9, 9 AM $ 0.0298
+11.11%
$ 62.64 million $ 486
Jun 9, 8 AM $ 0.0268
-5.76%
$ 56.26 million $ 901
Jun 9, 7 AM $ 0.0293
+7.08%
$ 61.43 million $ 870
Jun 9, 6 AM $ 0.0252
+1.28%
$ 52.82 million $ 658
Jun 9, 5 AM $ 0.0248
-0.06%
$ 52.1 million $ 710
Jun 9, 4 AM $ 0.0246
-1.25%
$ 51.59 million $ 744
Jun 9, 3 AM $ 0.0247
+0.26%
$ 51.88 million $ 793
Jun 9, 2 AM $ 0.0247
+0.05%
$ 51.86 million $ 820
Jun 9, 1 AM $ 0.025
-3.29%
$ 52.46 million $ 858
Jun 8, 11 PM $ 0.0261
+0.01%
$ 54.78 million $ 894
Jun 8, 6 PM $ 0.0256
+0.00%
$ 53.81 million $ 920
Jun 8, 5 PM $ 0.0256
-0.40%
$ 53.66 million $ 913
Jun 8, 4 PM $ 0.0255
-0.19%
$ 53.57 million $ 909
Jun 8, 3 PM $ 0.0254
-4.58%
$ 53.41 million $ 929
Jun 8, 2 PM $ 0.0257
+0.00%
$ 54.07 million $ 916
Jun 8, 1 PM $ 0.0262
+0.30%
$ 55.01 million $ 947
Jun 8, 12 PM $ 0.0259
-0.93%
$ 54.43 million $ 977
Jun 8, 11 AM $ 0.0266
+1.11%
$ 55.93 million $ 997
Jun 8, 10 AM $ 0.0271
-4.19%
$ 56.93 million $ 1,025
Jun 8, 9 AM $ 0.0284
+1.79%
$ 59.67 million $ 1,007
Jun 8, 8 AM $ 0.0278
-1.58%
$ 58.45 million $ 1,062
Jun 8, 7 AM $ 0.0281
+4.86%
$ 59.11 million $ 1,226
Jun 8, 6 AM $ 0.0266
+0.32%
$ 55.91 million $ 1,037
Jun 8, 5 AM $ 0.0261
-8.05%
$ 54.86 million $ 982
Jun 8, 4 AM $ 0.0284
-0.67%
$ 59.56 million $ 1,027
Jun 8, 3 AM $ 0.0283
-1.14%
$ 59.45 million $ 949
Jun 8, 2 AM $ 0.0281
+0.00%
$ 59.11 million $ 888
Jun 8, 1 AM $ 0.028
+2.26%
$ 58.85 million $ 907
Jun 8, 12 AM $ 0.0274
+0.00%
$ 57.48 million $ 874
Jun 7, 8 PM $ 0.0283
+1.78%
$ 59.45 million $ 903
Jun 7, 7 PM $ 0.0279
+0.43%
$ 58.63 million $ 941
Jun 7, 6 PM $ 0.0282
+0.00%
$ 59.16 million $ 916