MMSCOIN Historical Data

MMSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0283
+3.58%
$ 59.37 million $ 272
Aug 2, 6 AM $ 0.0283
+4.12%
$ 59.39 million $ 221
Aug 2, 5 AM $ 0.0256
+9.54%
$ 53.86 million $ 2,188
Aug 2, 4 AM $ 0.0233
-3.57%
$ 48.91 million $ 2,000
Aug 2, 3 AM $ 0.0242
+2.78%
$ 50.72 million $ 2,165
Aug 2, 2 AM $ 0.0235
-3.91%
$ 49.31 million $ 2,157
Aug 2, 1 AM $ 0.0245
+3.64%
$ 51.53 million $ 2,180
Aug 2, 12 AM $ 0.0237
-2.31%
$ 49.72 million $ 2,083
Aug 1, 11 PM $ 0.0244
+3.22%
$ 51.2 million $ 2,140
Aug 1, 10 PM $ 0.0237
-2.45%
$ 49.67 million $ 1,957
Aug 1, 9 PM $ 0.0241
+8.91%
$ 50.55 million $ 2,053
Aug 1, 8 PM $ 0.0219
+0.00%
$ 45.96 million $ 1,838
Aug 1, 6 PM $ 0.0218
+1.21%
$ 45.74 million $ 1,887
Aug 1, 5 PM $ 0.0214
+0.64%
$ 44.88 million $ 1,860
Aug 1, 4 PM $ 0.0212
+1.97%
$ 44.62 million $ 1,915
Aug 1, 3 PM $ 0.0232
+4.42%
$ 48.82 million $ 2,248
Aug 1, 2 PM $ 0.0252
-1.29%
$ 52.96 million $ 107
Aug 1, 1 PM $ 0.0255
-8.58%
$ 53.65 million $ 1,943
Aug 1, 12 PM $ 0.0279
-1.08%
$ 58.57 million $ 2,258
Aug 1, 11 AM $ 0.0282
+4.62%
$ 59.21 million $ 2,075
Aug 1, 10 AM $ 0.027
-3.79%
$ 56.77 million $ 1,908
Aug 1, 9 AM $ 0.0281
+7.57%
$ 58.99 million $ 92
Aug 1, 8 AM $ 0.026
+11.65%
$ 54.5 million $ 1,892
Aug 1, 7 AM $ 0.0221
-5.38%
$ 46.49 million $ 1,962
Aug 1, 6 AM $ 0.024
+2.84%
$ 50.43 million $ 2,108
Aug 1, 5 AM $ 0.0228
-3.10%
$ 47.88 million $ 1,949
Aug 1, 4 AM $ 0.0229
-0.95%
$ 48.17 million $ 2,071
Aug 1, 3 AM $ 0.0229
-4.70%
$ 48.02 million $ 1,978
Aug 1, 2 AM $ 0.0241
-1.92%
$ 50.7 million $ 2,111
Aug 1, 1 AM $ 0.0237
+0.20%
$ 49.87 million $ 2,092
Aug 1, 12 AM $ 0.0237
-2.52%
$ 49.75 million $ 2,139
Jul 31, 11 PM $ 0.0253
-3.12%
$ 53.17 million $ 205
Jul 31, 10 PM $ 0.0257
+2.23%
$ 53.92 million $ 2,267
Jul 31, 7 PM $ 0.0254
+2.20%
$ 53.4 million $ 290
Jul 31, 6 PM $ 0.0259
+0.00%
$ 54.43 million $ 290
Jul 31, 5 PM $ 0.024
+11.67%
$ 50.43 million $ 2,207
Jul 31, 4 PM $ 0.0218
-4.94%
$ 45.69 million $ 2,175
Jul 31, 3 PM $ 0.0235
+11.43%
$ 49.36 million $ 1,880
Jul 31, 2 PM $ 0.0274
+11.84%
$ 57.62 million $ 290
Jul 31, 1 PM $ 0.0244
-2.90%
$ 51.22 million $ 1,874
Jul 31, 10 AM $ 0.029
-3.43%
$ 60.89 million $ 334
Jul 31, 9 AM $ 0.03
+0.00%
$ 63.07 million $ 340
Jul 31, 8 AM $ 0.0287
-4.01%
$ 60.37 million $ 2,224
Jul 31, 7 AM $ 0.03
+9.19%
$ 62.9 million $ 259
Jul 31, 6 AM $ 0.0297
-0.20%
$ 62.46 million $ 264
Jul 31, 5 AM $ 0.0294
+10.30%
$ 61.83 million $ 320
Jul 31, 4 AM $ 0.0265
-10.26%
$ 55.75 million $ 1,497
Jul 31, 3 AM $ 0.0273
-2.29%
$ 57.35 million $ 1,594
Jul 31, 2 AM $ 0.028
-3.87%
$ 58.7 million $ 1,485
Jul 31, 1 AM $ 0.0299
+3.52%
$ 62.74 million $ 1,358