MMSCOIN Historical Data

MMSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0435
+0.35%
$ 91.41 million $ 1,236
Apr 5, 5 AM $ 0.0432
-0.53%
$ 90.75 million $ 1,228
Apr 5, 4 AM $ 0.0432
+0.00%
$ 90.75 million $ 1,272
Apr 5, 3 AM $ 0.0434
-4.84%
$ 91.1 million $ 1,294
Apr 5, 2 AM $ 0.0451
-0.45%
$ 94.64 million $ 1,199
Apr 5, 1 AM $ 0.0451
-0.53%
$ 94.77 million $ 1,132
Apr 4, 11 PM $ 0.0451
-0.21%
$ 94.77 million $ 1,180
Apr 4, 10 PM $ 0.0448
+0.00%
$ 94.1 million $ 1,178
Apr 4, 9 PM $ 0.0455
+0.00%
$ 95.61 million $ 1,225
Apr 4, 4 PM $ 0.0455
-0.04%
$ 95.6 million $ 1,282
Apr 4, 3 PM $ 0.0455
-0.49%
$ 95.64 million $ 1,305
Apr 4, 2 PM $ 0.0461
+0.56%
$ 96.89 million $ 1,298
Apr 4, 1 PM $ 0.0459
+0.44%
$ 96.3 million $ 1,231
Apr 4, 12 PM $ 0.0455
-0.01%
$ 95.62 million $ 1,618
Apr 4, 11 AM $ 0.0458
+0.45%
$ 96.08 million $ 1,496
Apr 4, 10 AM $ 0.0458
+2.13%
$ 96.09 million $ 1,326
Apr 4, 9 AM $ 0.0444
-3.18%
$ 93.31 million $ 1,221
Apr 4, 8 AM $ 0.0459
-0.51%
$ 96.44 million $ 1,150
Apr 4, 7 AM $ 0.0462
-0.31%
$ 96.92 million $ 1,052
Apr 4, 6 AM $ 0.0462
+0.15%
$ 97.08 million $ 1,028
Apr 4, 5 AM $ 0.0461
-0.28%
$ 96.88 million $ 1,054
Apr 4, 4 AM $ 0.0463
-0.53%
$ 97.13 million $ 1,038
Apr 4, 3 AM $ 0.0463
-1.07%
$ 97.26 million $ 1,012
Apr 4, 2 AM $ 0.0468
-0.74%
$ 98.3 million $ 1,420
Apr 4, 1 AM $ 0.0471
+0.13%
$ 99 million $ 1,392
Apr 4, 12 AM $ 0.0471
-0.46%
$ 98.85 million $ 1,363
Apr 3, 11 PM $ 0.0472
-0.53%
$ 99.15 million $ 1,328
Apr 3, 10 PM $ 0.0469
+0.00%
$ 98.56 million $ 1,285
Apr 3, 9 PM $ 0.0468
-0.49%
$ 98.23 million $ 1,255
Apr 3, 8 PM $ 0.0468
+1.03%
$ 98.23 million $ 1,237
Apr 3, 5 PM $ 0.0464
+0.09%
$ 97.45 million $ 1,249
Apr 3, 4 PM $ 0.0468
+0.00%
$ 98.27 million $ 1,234
Apr 3, 3 PM $ 0.0472
+0.02%
$ 99.15 million $ 1,218
Apr 3, 2 PM $ 0.048
+0.00%
$ 100.71 million $ 729
Apr 3, 11 AM $ 0.0484
-0.15%
$ 101.55 million $ 472
Apr 3, 10 AM $ 0.0477
+0.61%
$ 100.23 million $ 409
Apr 3, 9 AM $ 0.0475
-0.24%
$ 99.75 million $ 422
Apr 3, 8 AM $ 0.0476
-0.06%
$ 99.96 million $ 664
Apr 3, 7 AM $ 0.0475
+0.00%
$ 99.75 million $ 765
Apr 3, 6 AM $ 0.0474
-0.30%
$ 99.55 million $ 769
Apr 3, 5 AM $ 0.0475
-1.12%
$ 99.84 million $ 747
Apr 3, 3 AM $ 0.0481
+0.00%
$ 100.98 million $ 708
Apr 3, 2 AM $ 0.048
-0.08%
$ 100.89 million $ 705
Apr 3, 1 AM $ 0.0481
+0.17%
$ 100.98 million $ 534
Apr 3, 12 AM $ 0.048
+0.00%
$ 100.8 million $ 529
Apr 2, 8 PM $ 0.048
+0.00%
$ 100.74 million $ 845
Apr 2, 4 PM $ 0.048
-1.58%
$ 100.8 million $ 839
Apr 2, 3 PM $ 0.048
-0.62%
$ 100.8 million $ 832
Apr 2, 2 PM $ 0.0489
+0.37%
$ 102.74 million $ 849
Apr 2, 1 PM $ 0.0488
+0.00%
$ 102.58 million $ 803