Coinranking
MMSCOIN Historical Data
MMSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:34 AM | $0.0127 | +0.00% | ||
| 10:05 AM | $0.0133 | +0.00% | ||
| 10:00 AM | $0.0128 | +0.00% | ||
| 9:42 AM | $0.0123 | +0.00% | ||
| 9:39 AM | $0.0118 | -1.27% | ||
| 9:38 AM | $0.0119 | +0.00% | ||
| 9:33 AM | $0.0127 | +0.00% | ||
| 9:28 AM | $0.0119 | +0.00% | ||
| 9:27 AM | $0.0123 | +0.00% | ||
| 9:23 AM | $0.0131 | +0.00% | ||
| 9:22 AM | $0.0125 | -5.63% | ||
| 9:20 AM | $0.0127 | +0.27% | ||
| 9:06 AM | $0.0135 | +0.00% | ||
| 9:05 AM | $0.0123 | +0.00% | ||
| 8:56 AM | $0.0134 | +0.00% | ||
| 8:55 AM | $0.0129 | +0.00% | ||
| 8:54 AM | $0.0137 | +4.58% | ||
| 8:53 AM | $0.0139 | +0.00% | ||
| 8:52 AM | $0.0133 | -4.90% | ||
| 8:49 AM | $0.013 | +0.00% | ||
| 8:48 AM | $0.0139 | +0.00% | ||
| 8:46 AM | $0.0137 | +0.20% | ||
| 8:36 AM | $0.0144 | +0.00% | ||
| 8:30 AM | $0.0137 | +0.00% | ||
| 8:29 AM | $0.0146 | +0.00% | ||
| 8:24 AM | $0.014 | +0.00% | ||
| 8:23 AM | $0.015 | +0.00% | ||
| 8:21 AM | $0.0145 | +0.00% | ||
| 8:19 AM | $0.014 | +0.00% | ||
| 8:17 AM | $0.0148 | +0.00% | ||
| 7:57 AM | $0.0149 | +0.00% | ||
| 7:54 AM | $0.0143 | +0.00% | ||
| 7:51 AM | $0.0143 | +0.00% | ||
| 7:40 AM | $0.0139 | +0.00% | ||
| 7:24 AM | $0.0149 | +0.00% | ||
| 7:23 AM | $0.0149 | +0.00% | ||
| 7:22 AM | $0.0143 | -5.12% | ||
| 7:20 AM | $0.0162 | +0.00% | ||
| 7:18 AM | $0.0154 | +0.00% | ||
| 7:13 AM | $0.0148 | +0.00% | ||
| 7:12 AM | $0.014 | +0.00% | ||
| 6:41 AM | $0.015 | +0.00% | ||
| 6:36 AM | $0.0143 | +0.00% | ||
| 6:06 AM | $0.0154 | +0.00% | ||
| 5:58 AM | $0.0153 | +0.00% | ||
| 5:54 AM | $0.0147 | +0.00% | ||
| 5:52 AM | $0.0144 | +0.23% | ||
| 5:30 AM | $0.0152 | +0.00% | ||
| 5:28 AM | $0.0152 | +0.00% | ||
| 5:08 AM | $0.015 | -0.19% | ||