MMSCOIN Historical Data

MMSC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0474
+0.00%
$ 99.64 million $ 871
Apr 2, 4 AM $ 0.0479
+0.00%
$ 100.54 million $ 848
Apr 2, 3 AM $ 0.0474
+0.00%
$ 99.64 million $ 847
Apr 2, 2 AM $ 0.0474
+0.00%
$ 99.64 million $ 843
Apr 2, 1 AM $ 0.048
+0.00%
$ 100.71 million $ 842
Apr 2, 12 AM $ 0.048
+0.00%
$ 100.78 million $ 865
Apr 1, 11 PM $ 0.0474
+0.05%
$ 99.57 million $ 937
Apr 1, 10 PM $ 0.0474
-0.10%
$ 99.63 million $ 949
Apr 1, 9 PM $ 0.0474
-0.21%
$ 99.64 million $ 941
Apr 1, 4 PM $ 0.0478
-0.13%
$ 100.28 million $ 969
Apr 1, 3 PM $ 0.0482
+0.89%
$ 101.18 million $ 951
Apr 1, 2 PM $ 0.0478
-0.89%
$ 100.28 million $ 957
Apr 1, 1 PM $ 0.0478
-0.70%
$ 100.28 million $ 955
Apr 1, 12 PM $ 0.0481
+0.00%
$ 100.98 million $ 995
Apr 1, 10 AM $ 0.0482
-1.67%
$ 101.18 million $ 1,091
Apr 1, 7 AM $ 0.0482
-1.60%
$ 101.18 million $ 1,253
Apr 1, 6 AM $ 0.049
+1.91%
$ 102.9 million $ 1,202
Apr 1, 5 AM $ 0.0482
-6.25%
$ 101.2 million $ 1,235
Apr 1, 4 AM $ 0.0506
+11.89%
$ 106.19 million $ 1,218
Apr 1, 3 AM $ 0.0452
+0.70%
$ 94.91 million $ 848
Apr 1, 1 AM $ 0.045
-0.28%
$ 94.5 million $ 931
Apr 1, 12 AM $ 0.0453
-0.91%
$ 95.08 million $ 1,004
Mar 31, 11 PM $ 0.0457
-0.95%
$ 95.97 million $ 1,024
Mar 31, 9 PM $ 0.0447
-0.26%
$ 93.94 million $ 998
Mar 31, 5 PM $ 0.0444
-0.02%
$ 93.26 million $ 965
Mar 31, 4 PM $ 0.0444
+0.01%
$ 93.27 million $ 936
Mar 31, 3 PM $ 0.0445
-0.07%
$ 93.43 million $ 895
Mar 31, 2 PM $ 0.0444
-0.58%
$ 93.29 million $ 918
Mar 31, 12 PM $ 0.0448
+0.33%
$ 94.17 million $ 1,034
Mar 31, 11 AM $ 0.0445
-0.53%
$ 93.47 million $ 1,026
Mar 31, 10 AM $ 0.0448
+0.65%
$ 94.13 million $ 1,025
Mar 31, 9 AM $ 0.0447
+1.59%
$ 93.94 million $ 1,042
Mar 31, 8 AM $ 0.0441
-0.86%
$ 92.52 million $ 1,041
Mar 31, 7 AM $ 0.0444
-0.36%
$ 93.29 million $ 1,006
Mar 31, 6 AM $ 0.0446
-0.26%
$ 93.75 million $ 999
Mar 31, 5 AM $ 0.0448
+0.29%
$ 94.02 million $ 945
Mar 31, 4 AM $ 0.0448
-0.53%
$ 94.14 million $ 905
Mar 31, 3 AM $ 0.0449
-1.28%
$ 94.34 million $ 916
Mar 31, 2 AM $ 0.0451
-1.78%
$ 94.72 million $ 897
Mar 31, 1 AM $ 0.0464
-0.31%
$ 97.35 million $ 911
Mar 31, 12 AM $ 0.0468
+5.40%
$ 98.21 million $ 911
Mar 30, 11 PM $ 0.0445
+0.00%
$ 93.54 million $ 724
Mar 30, 10 PM $ 0.0445
+0.00%
$ 93.54 million $ 732
Mar 30, 9 PM $ 0.0448
+0.00%
$ 94.11 million $ 715
Mar 30, 8 PM $ 0.0445
+0.00%
$ 93.54 million $ 751
Mar 30, 4 PM $ 0.0451
-0.23%
$ 94.71 million $ 759
Mar 30, 3 PM $ 0.0453
-0.38%
$ 95.04 million $ 757
Mar 30, 2 PM $ 0.0455
-1.63%
$ 95.55 million $ 733
Mar 30, 1 PM $ 0.0463
-0.80%
$ 97.26 million $ 673
Mar 30, 12 PM $ 0.0468
+0.51%
$ 98.2 million $ 675