MMSCOIN Historical Data

MMSC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0485
+0.00%
$ 101.95 million $ 973
Mar 25, 3 AM $ 0.0486
-0.90%
$ 102.08 million $ 955
Mar 25, 2 AM $ 0.0483
-0.53%
$ 101.38 million $ 957
Mar 25, 1 AM $ 0.0486
+0.11%
$ 102.15 million $ 921
Mar 25, 12 AM $ 0.0491
-1.75%
$ 103.16 million $ 930
Mar 24, 11 PM $ 0.0503
+8.41%
$ 105.67 million $ 1,066
Mar 24, 6 PM $ 0.0464
+0.00%
$ 97.48 million $ 739
Mar 24, 3 PM $ 0.0465
-0.86%
$ 97.62 million $ 725
Mar 24, 2 PM $ 0.0469
+0.86%
$ 98.47 million $ 694
Mar 24, 1 PM $ 0.0463
-0.34%
$ 97.33 million $ 732
Mar 24, 12 PM $ 0.0464
-2.21%
$ 97.5 million $ 775
Mar 24, 11 AM $ 0.0466
+0.00%
$ 97.78 million $ 757
Mar 24, 10 AM $ 0.0469
+3.46%
$ 98.54 million $ 742
Mar 24, 8 AM $ 0.0462
+0.24%
$ 97.06 million $ 735
Mar 24, 7 AM $ 0.0459
+1.07%
$ 96.42 million $ 690
Mar 24, 6 AM $ 0.0453
+1.66%
$ 95.11 million $ 655
Mar 24, 5 AM $ 0.0449
-3.35%
$ 94.29 million $ 611
Mar 24, 4 AM $ 0.0465
+0.00%
$ 97.56 million $ 372
Mar 24, 3 AM $ 0.0463
+0.00%
$ 97.27 million $ 372
Mar 24, 2 AM $ 0.0463
+0.31%
$ 97.27 million $ 527
Mar 24, 1 AM $ 0.0459
-0.55%
$ 96.39 million $ 364
Mar 23, 9 PM $ 0.0459
+0.00%
$ 96.39 million $ 522
Mar 23, 4 PM $ 0.0458
+0.00%
$ 96.1 million $ 526
Mar 23, 3 PM $ 0.0458
+0.08%
$ 96.21 million $ 514
Mar 23, 1 PM $ 0.0458
+0.00%
$ 96.14 million $ 459
Mar 23, 12 PM $ 0.0458
+0.10%
$ 96.28 million $ 452
Mar 23, 11 AM $ 0.0458
-0.63%
$ 96.1 million $ 420
Mar 23, 9 AM $ 0.0459
-1.64%
$ 96.3 million $ 431
Mar 23, 8 AM $ 0.0457
-1.89%
$ 96.06 million $ 429
Mar 23, 7 AM $ 0.0463
-0.06%
$ 97.31 million $ 485
Mar 23, 5 AM $ 0.0464
+0.00%
$ 97.35 million $ 480
Mar 23, 4 AM $ 0.0465
+0.00%
$ 97.63 million $ 509
Mar 23, 3 AM $ 0.048
-2.24%
$ 100.73 million $ 567
Mar 23, 2 AM $ 0.0491
+0.00%
$ 103.04 million $ 449
Mar 23, 12 AM $ 0.0491
+0.00%
$ 103.04 million $ 451
Mar 22, 11 PM $ 0.0491
+0.00%
$ 103.04 million $ 453
Mar 22, 9 PM $ 0.0491
+0.00%
$ 103.04 million $ 435
Mar 22, 5 PM $ 0.0491
+0.00%
$ 103.04 million $ 650
Mar 22, 4 PM $ 0.0491
+0.00%
$ 103.04 million $ 642
Mar 22, 1 PM $ 0.0492
+0.57%
$ 103.28 million $ 660
Mar 22, 12 PM $ 0.049
-0.18%
$ 102.83 million $ 677
Mar 22, 11 AM $ 0.0492
-0.30%
$ 103.41 million $ 664
Mar 22, 10 AM $ 0.0494
+0.00%
$ 103.72 million $ 622
Mar 22, 9 AM $ 0.0494
+0.01%
$ 103.69 million $ 617
Mar 22, 8 AM $ 0.0494
+0.09%
$ 103.75 million $ 641
Mar 22, 7 AM $ 0.0493
+0.63%
$ 103.63 million $ 635
Mar 22, 6 AM $ 0.049
+0.55%
$ 102.83 million $ 676
Mar 22, 5 AM $ 0.0487
-0.15%
$ 102.27 million $ 873
Mar 22, 4 AM $ 0.0486
+0.65%
$ 102.11 million $ 871
Mar 22, 3 AM $ 0.0483
+0.64%
$ 101.46 million $ 890