MMSCOIN Historical Data

MMSC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0485
+1.35%
$ 101.91 million $ 858
Mar 19, 6 AM $ 0.0476
+0.72%
$ 99.88 million $ 841
Mar 19, 5 AM $ 0.0481
-4.43%
$ 100.99 million $ 806
Mar 19, 4 AM $ 0.0502
-2.01%
$ 105.5 million $ 730
Mar 19, 3 AM $ 0.0512
-0.24%
$ 107.52 million $ 654
Mar 19, 2 AM $ 0.0517
+0.55%
$ 108.58 million $ 654
Mar 19, 1 AM $ 0.0518
+0.73%
$ 108.78 million $ 807
Mar 18, 11 PM $ 0.0522
+0.01%
$ 109.71 million $ 789
Mar 18, 10 PM $ 0.0533
+0.00%
$ 112.02 million $ 781
Mar 18, 5 PM $ 0.0525
-0.75%
$ 110.33 million $ 747
Mar 18, 4 PM $ 0.0533
-0.57%
$ 112.02 million $ 717
Mar 18, 3 PM $ 0.0536
+0.00%
$ 112.66 million $ 755
Mar 18, 2 PM $ 0.054
+1.23%
$ 113.49 million $ 729
Mar 18, 1 PM $ 0.0536
-0.45%
$ -- $ 713
Mar 18, 12 PM $ 0.053
-1.46%
$ 111.33 million $ 643
Mar 18, 11 AM $ 0.0541
-1.40%
$ 113.65 million $ 609
Mar 18, 10 AM $ 0.0538
+0.56%
$ 112.98 million $ 705
Mar 18, 9 AM $ 0.0538
-2.13%
$ 112.88 million $ 715
Mar 18, 8 AM $ 0.0549
+0.09%
$ 115.37 million $ 648
Mar 18, 7 AM $ 0.0549
-0.14%
$ 115.26 million $ 638
Mar 18, 6 AM $ 0.055
-0.14%
$ 115.43 million $ 677
Mar 18, 5 AM $ 0.055
+0.09%
$ 115.5 million $ 637
Mar 18, 4 AM $ 0.055
+0.47%
$ 115.4 million $ 630
Mar 18, 3 AM $ 0.0543
+0.49%
$ 113.96 million $ 579
Mar 18, 2 AM $ 0.054
+0.17%
$ 113.41 million $ 589
Mar 17, 4 PM $ 0.0575
+0.00%
$ 120.71 million $ 613
Mar 17, 3 PM $ 0.0575
-0.14%
$ 120.72 million $ 628
Mar 17, 1 PM $ 0.0575
-0.48%
$ 120.85 million $ 624
Mar 17, 12 PM $ 0.0579
-0.05%
$ 121.69 million $ 612
Mar 17, 11 AM $ 0.058
-0.03%
$ 121.75 million $ 565
Mar 17, 10 AM $ 0.0569
-0.18%
$ 119.56 million $ 546
Mar 17, 9 AM $ 0.0567
-0.22%
$ 119.05 million $ 480
Mar 17, 8 AM $ 0.057
+0.00%
$ 119.69 million $ 467
Mar 17, 7 AM $ 0.057
-0.18%
$ 119.77 million $ 450
Mar 17, 6 AM $ 0.057
+0.00%
$ 119.7 million $ 405
Mar 17, 4 AM $ 0.0571
+0.08%
$ 119.98 million $ 391
Mar 17, 3 AM $ 0.0572
+0.00%
$ 120.07 million $ 414
Mar 17, 2 AM $ 0.0572
-0.28%
$ 120.07 million $ 413
Mar 17, 1 AM $ 0.0573
+0.00%
$ 120.42 million $ 341
Mar 17, 12 AM $ 0.0575
+2.46%
$ 120.69 million $ 327
Mar 16, 6 PM $ 0.0561
+0.00%
$ 117.78 million $ 822
Mar 16, 5 PM $ 0.056
-0.33%
$ 117.54 million $ 793
Mar 16, 4 PM $ 0.0561
-0.08%
$ 117.85 million $ 781
Mar 16, 3 PM $ 0.0562
+0.09%
$ 118.11 million $ 751
Mar 16, 2 PM $ 0.0563
-0.71%
$ 118.22 million $ 738
Mar 16, 1 PM $ 0.0567
+1.78%
$ 119.04 million $ 714
Mar 16, 11 AM $ 0.0564
-1.24%
$ 118.48 million $ 699
Mar 16, 10 AM $ 0.0567
-0.81%
$ 119 million $ 656
Mar 16, 8 AM $ 0.0567
+0.27%
$ 119.14 million $ 416
Mar 16, 7 AM $ 0.0573
+1.52%
$ 120.43 million $ 742