MMSCOIN Historical Data

MMSC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0573
+1.52%
$ 120.43 million $ 742
Mar 16, 6 AM $ 0.0558
+0.89%
$ 117.1 million $ 653
Mar 16, 5 AM $ 0.0552
+0.88%
$ 115.91 million $ 568
Mar 16, 4 AM $ 0.0554
-0.44%
$ 116.32 million $ 478
Mar 16, 3 AM $ 0.0559
-1.27%
$ 117.42 million $ 407
Mar 16, 2 AM $ 0.0566
-0.39%
$ 118.88 million $ 748
Mar 16, 1 AM $ 0.0568
-2.08%
$ 119.35 million $ 706
Mar 16, 12 AM $ 0.058
+0.02%
$ 121.83 million $ 463
Mar 15, 11 PM $ 0.058
+0.00%
$ 121.75 million $ 460
Mar 15, 5 PM $ 0.0585
+0.28%
$ 122.87 million $ 421
Mar 15, 4 PM $ 0.0584
+0.53%
$ 122.54 million $ 403
Mar 15, 3 PM $ 0.058
-0.14%
$ 121.77 million $ 355
Mar 15, 2 PM $ 0.058
+0.34%
$ 121.89 million $ 307
Mar 15, 1 PM $ 0.0578
+0.00%
$ 121.48 million $ 261
Mar 15, 12 PM $ 0.0581
+0.00%
$ 121.93 million $ 259
Mar 15, 11 AM $ 0.0582
+0.00%
$ 122.16 million $ 243
Mar 15, 10 AM $ 0.0581
-0.03%
$ 122 million $ 237
Mar 15, 9 AM $ 0.0581
-0.42%
$ 122.05 million $ 225
Mar 15, 8 AM $ 0.0584
-0.08%
$ 122.72 million $ 142
Mar 15, 7 AM $ 0.0587
-0.23%
$ 123.26 million $ 105
Mar 15, 6 AM $ 0.0586
+0.43%
$ 122.96 million $ 102
Mar 15, 5 AM $ 0.0583
-0.64%
$ 122.41 million $ 98
Mar 15, 4 AM $ 0.0589
-1.76%
$ 123.75 million $ 92
Mar 15, 3 AM $ 0.0601
+0.00%
$ 126.27 million $ 68
Mar 15, 2 AM $ 0.0601
+0.08%
$ 126.27 million $ 947
Mar 15, 1 AM $ 0.06
+0.00%
$ 126.06 million $ 942
Mar 15, 12 AM $ 0.0602
+0.00%
$ 126.51 million $ 938
Mar 14, 11 PM $ 0.0599
+0.00%
$ 125.83 million $ 908
Mar 14, 6 PM $ 0.0606
-0.20%
$ 127.32 million $ 905
Mar 14, 5 PM $ 0.0608
+0.00%
$ 127.61 million $ 873
Mar 14, 4 PM $ 0.0608
-0.17%
$ 127.64 million $ 867
Mar 14, 3 PM $ 0.0607
-0.58%
$ 127.53 million $ 782
Mar 14, 2 PM $ 0.0606
-0.32%
$ 127.22 million $ 722
Mar 14, 1 PM $ 0.0608
+1.89%
$ 127.65 million $ 653
Mar 14, 12 PM $ 0.0597
+0.07%
$ 125.28 million $ 565
Mar 14, 11 AM $ 0.0596
-0.03%
$ 125.19 million $ 509
Mar 14, 10 AM $ 0.0596
-0.49%
$ 125.22 million $ 490
Mar 14, 9 AM $ 0.0598
+0.36%
$ 125.52 million $ 399
Mar 14, 8 AM $ 0.0596
-0.13%
$ 125.15 million $ 365
Mar 14, 7 AM $ 0.0597
-0.77%
$ 125.31 million $ 207
Mar 14, 6 AM $ 0.0601
+0.71%
$ 126.27 million $ 173
Mar 14, 5 AM $ 0.0597
-0.41%
$ 125.33 million $ 156
Mar 14, 4 AM $ 0.0599
+0.39%
$ 125.84 million $ 127
Mar 14, 3 AM $ 0.0596
+0.38%
$ 125.26 million $ 78
Mar 14, 2 AM $ 0.0594
-0.28%
$ 124.68 million $ 621
Mar 14, 1 AM $ 0.0595
+0.24%
$ 124.92 million $ 597
Mar 14, 12 AM $ 0.0595
-0.10%
$ 124.86 million $ 578
Mar 13, 11 PM $ 0.0595
-0.81%
$ 124.98 million $ 567
Mar 13, 10 PM $ 0.06
-0.55%
$ 125.96 million $ 549
Mar 13, 8 PM $ 0.06
+0.00%
$ 125.96 million $ 543