MMSCOIN Historical Data

MMSC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0628
-0.70%
$ 131.81 million $ 1,074
Mar 11, 1 AM $ 0.0642
+0.00%
$ 134.81 million $ 1,057
Mar 11, 12 AM $ 0.0642
-0.67%
$ 134.81 million $ 1,057
Mar 10, 7 PM $ 0.0646
+0.00%
$ 135.71 million $ 1,038
Mar 10, 4 PM $ 0.065
+0.00%
$ 136.54 million $ 1,002
Mar 10, 2 PM $ 0.0648
+0.37%
$ 136.14 million $ 957
Mar 10, 1 PM $ 0.0637
+0.61%
$ 133.77 million $ 891
Mar 10, 12 PM $ 0.0633
+7.14%
$ 133.03 million $ 708
Mar 10, 11 AM $ 0.0591
-1.14%
$ 124.2 million $ 340
Mar 10, 10 AM $ 0.0598
-0.22%
$ 125.64 million $ 324
Mar 10, 8 AM $ 0.06
-0.44%
$ 125.9 million $ 297
Mar 10, 7 AM $ 0.0601
-0.74%
$ 126.28 million $ 270
Mar 10, 6 AM $ 0.0603
+1.49%
$ 126.7 million $ 264
Mar 10, 5 AM $ 0.0602
-1.69%
$ 123.81 million $ 245
Mar 10, 4 AM $ 0.0608
-0.76%
$ 127.65 million $ 205
Mar 10, 3 AM $ 0.0604
-1.09%
$ 126.93 million $ 142
Mar 10, 2 AM $ 0.0603
+0.72%
$ 126.55 million $ 1,167
Mar 10, 1 AM $ 0.0591
+1.31%
$ 124.13 million $ 1,105
Mar 10, 12 AM $ 0.0583
+0.00%
$ 122.53 million $ 974
Mar 9, 11 PM $ 0.0583
+0.00%
$ 122.53 million $ 970
Mar 9, 7 PM $ 0.0583
+0.00%
$ 122.53 million $ 931
Mar 9, 4 PM $ 0.058
+0.95%
$ 121.89 million $ 925
Mar 9, 3 PM $ 0.0576
+0.11%
$ 120.86 million $ 890
Mar 9, 2 PM $ 0.0575
+0.32%
$ 120.73 million $ 887
Mar 9, 1 PM $ 0.0575
+1.71%
$ 120.66 million $ 876
Mar 9, 12 PM $ 0.0566
+0.00%
$ 118.76 million $ 808
Mar 9, 11 AM $ 0.0566
+0.18%
$ 118.76 million $ 771
Mar 9, 10 AM $ 0.0563
-0.06%
$ 118.3 million $ 749
Mar 9, 9 AM $ 0.0564
-0.10%
$ 118.54 million $ 729
Mar 9, 8 AM $ 0.0565
+0.18%
$ 118.6 million $ 639
Mar 9, 7 AM $ 0.0564
-0.45%
$ 118.45 million $ 602
Mar 9, 6 AM $ 0.0568
-0.97%
$ 119.3 million $ 502
Mar 9, 5 AM $ 0.0572
-4.94%
$ 120.05 million $ 477
Mar 9, 4 AM $ 0.0602
-1.52%
$ 126.42 million $ 316
Mar 9, 3 AM $ 0.0614
-3.36%
$ 128.88 million $ 260
Mar 9, 1 AM $ 0.0635
+0.29%
$ 133.35 million $ 516
Mar 9, 12 AM $ 0.0634
-0.35%
$ 133.22 million $ 812
Mar 8, 11 PM $ 0.064
-0.25%
$ 134.44 million $ 811
Mar 8, 7 PM $ 0.0647
-0.64%
$ 135.91 million $ 760
Mar 8, 3 PM $ 0.0651
+0.03%
$ 136.81 million $ 755
Mar 8, 2 PM $ 0.0651
-0.53%
$ 136.78 million $ 752
Mar 8, 1 PM $ 0.0651
-0.50%
$ 136.78 million $ 735
Mar 8, 12 PM $ 0.0655
+0.22%
$ 137.47 million $ 687
Mar 8, 11 AM $ 0.0655
+0.00%
$ 137.51 million $ 674
Mar 8, 10 AM $ 0.0654
-0.14%
$ 137.29 million $ 673
Mar 8, 9 AM $ 0.0653
+0.05%
$ 137.15 million $ 590
Mar 8, 8 AM $ 0.0653
-1.15%
$ 137.13 million $ 483
Mar 8, 7 AM $ 0.066
+0.00%
$ 138.51 million $ 458
Mar 8, 6 AM $ 0.0656
+0.00%
$ 137.85 million $ 458
Mar 8, 5 AM $ 0.0661
-0.15%
$ 138.73 million $ 452