Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.205
-9.05%
$430.64 million $16,907
Jan 19, 2026 $0.225
-20.24%
$473.48 million $11,950
Jan 18, 2026 $0.283
+20.69%
$593.44 million $50,073
Jan 17, 2026 $0.232
+37.67%
$488.3 million $36,228
Jan 16, 2026 $0.172
+14.84%
$361.4 million $13,891
Jan 15, 2026 $0.153
+18.72%
$320.8 million $8,383
Jan 14, 2026 $0.129
+1.20%
$271.13 million $9,284
Jan 13, 2026 $0.125
+17.38%
$263.27 million $194
Jan 12, 2026 $0.107
+6.27%
$224.29 million $871,268
Jan 11, 2026 $0.1
-1.56%
$210.84 million $816,248
Jan 10, 2026 $0.0997
+2.86%
$209.37 million $808,671
Jan 9, 2026 $0.0969
-7.55%
$203.55 million $6,634
Jan 8, 2026 $0.103
-10.85%
$216.16 million $4,932
Jan 7, 2026 $0.113
-15.05%
$237.71 million $2,468
Jan 6, 2026 $0.133
+4.64%
$280.33 million $833
Jan 5, 2026 $0.129
+21.60%
$270.32 million $432,067
Jan 4, 2026 $0.106
+9.42%
$221.82 million $2,272
Jan 3, 2026 $0.109
+18.24%
$229.79 million $1,802
Dec 17, 2025 $0.12
+0.01%
$-- $16,466
Nov 25, 2025 $0.209
+11.86%
$439.94 million $4.86 million
Nov 24, 2025 $0.208
+10.99%
$393.28 million $2.7 million
Nov 23, 2025 $0.208
+0.00%
$393.26 million $2.7 million
Nov 22, 2025 $0.187
-9.89%
$393.25 million $2.99 million
Nov 21, 2025 $0.208
+0.01%
$393.22 million $2.99 million
Nov 20, 2025 $0.208
+0.01%
$393.19 million $2.69 million
Nov 19, 2025 $0.187
-9.89%
$393.16 million $2.68 million
Nov 18, 2025 $0.208
+0.01%
$436.29 million $2.97 million
Nov 17, 2025 $0.187
+0.00%
$393.11 million $2.68 million
Nov 16, 2025 $0.187
-17.63%
$393.11 million $34,493
Nov 14, 2025 $0.487
+0.01%
$1.24 billion $85,934
Nov 13, 2025 $0.589
+20.99%
$1.02 billion $61,420
Nov 12, 2025 $0.0588
+0.01%
$-- $5,147
Nov 11, 2025 $0.0588
+0.00%
$123.53 million $3,812
Nov 10, 2025 $0.0588
+0.01%
$123.53 million $2,898
Nov 3, 2025 $0.0727
+0.00%
$-- $5,889
Nov 2, 2025 $0.0727
+0.01%
$152.73 million $4,633
Nov 1, 2025 $0.0727
+31.26%
$152.73 million $2,886
Sep 24, 2025 $0.0164
+5.26%
$-- $16
Sep 23, 2025 $0.0156
+15.39%
$32.73 million $24
Sep 22, 2025 $0.0135
-13.61%
$28.51 million $7
Sep 21, 2025 $0.0157
+4.35%
$32.91 million $17
Sep 20, 2025 $0.0156
-2.70%
$31.68 million $7
Sep 19, 2025 $0.0161
-3.88%
$33.82 million $11
Sep 18, 2025 $0.017
+6.39%
$24.53 million $18
Sep 17, 2025 $0.016
+15.47%
$33.61 million $4
Sep 16, 2025 $0.0146
-17.88%
$30.45 million $13
Sep 15, 2025 $0.0177
+18.20%
$37.24 million $4
Sep 14, 2025 $0.015
+3.48%
$31.5 million $4
Sep 13, 2025 $0.0145
-1.03%
$30.41 million $9
Sep 12, 2025 $0.0146
-7.04%
$30.71 million $8