MMSCOIN Historical Data

MMSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0274
+0.06%
$ 57.47 million $ 1,262
Jul 30, 10 PM $ 0.0298
+0.00%
$ 62.55 million $ 301
Jul 30, 8 PM $ 0.0291
+0.00%
$ 61.13 million $ 303
Jul 30, 6 PM $ 0.0296
-0.87%
$ 62.24 million $ 1,483
Jul 30, 4 PM $ 0.0298
-0.46%
$ 62.6 million $ 1,718
Jul 30, 3 PM $ 0.0301
+0.00%
$ 63.12 million $ 1,712
Jul 30, 2 PM $ 0.03
+1.61%
$ 62.9 million $ 1,646
Jul 30, 1 PM $ 0.0293
-2.50%
$ 61.57 million $ 1,801
Jul 30, 12 PM $ 0.0299
+0.09%
$ 62.77 million $ 1,930
Jul 30, 11 AM $ 0.0287
+1.41%
$ 60.36 million $ 1,846
Jul 30, 10 AM $ 0.0273
-7.48%
$ 57.23 million $ 1,578
Jul 30, 8 AM $ 0.0284
-5.23%
$ 59.61 million $ 1,927
Jul 30, 7 AM $ 0.029
-3.06%
$ 60.86 million $ 1,904
Jul 30, 6 AM $ 0.0299
+4.66%
$ 62.79 million $ 221
Jul 30, 5 AM $ 0.0286
+6.11%
$ 60.03 million $ 1,719
Jul 30, 4 AM $ 0.0275
-2.15%
$ 57.8 million $ 1,445
Jul 30, 3 AM $ 0.0282
+0.08%
$ 59.14 million $ 1,454
Jul 30, 2 AM $ 0.0278
+5.09%
$ 58.31 million $ 1,432
Jul 30, 1 AM $ 0.0262
-3.18%
$ 55 million $ 1,287
Jul 30, 12 AM $ 0.0271
-3.45%
$ 56.86 million $ 47,143
Jul 29, 11 PM $ 0.0287
+0.16%
$ 60.19 million $ 45,963
Jul 29, 10 PM $ 0.0265
+3.31%
$ 55.65 million $ 1,044
Jul 29, 8 PM $ 0.0276
+0.13%
$ 57.98 million $ 47,446
Jul 29, 7 PM $ 0.0284
+0.00%
$ 59.6 million $ 46,366
Jul 29, 6 PM $ 0.029
+0.05%
$ 60.96 million $ 47,488
Jul 29, 5 PM $ 0.0289
+0.00%
$ 60.68 million $ 46,366
Jul 29, 4 PM $ 0.0289
+1.61%
$ 60.71 million $ 47,448
Jul 29, 3 PM $ 0.0284
+12.57%
$ 59.74 million $ 46,534
Jul 29, 2 PM $ 0.03
+5.38%
$ 62.99 million $ 48,943
Jul 29, 1 PM $ 0.03
+13.03%
$ 63.06 million $ 48,142
Jul 29, 12 PM $ 0.0254
+0.08%
$ 53.25 million $ 48,800
Jul 29, 11 AM $ 0.03
+0.00%
$ 63.06 million $ 48,226
Jul 29, 10 AM $ 0.03
+0.00%
$ 63.06 million $ 48,251
Jul 29, 9 AM $ 0.03
+0.00%
$ 63.06 million $ 48,608
Jul 29, 8 AM $ 0.03
+0.00%
$ 63.05 million $ 48,624
Jul 29, 7 AM $ 0.03
+0.00%
$ 63.05 million $ 48,626
Jul 29, 6 AM $ 0.03
+0.00%
$ 63.05 million $ 48,611
Jul 29, 5 AM $ 0.03
+0.00%
$ 63.05 million $ 48,608
Jul 29, 3 AM $ 0.03
+0.00%
$ 63.05 million $ 48,621
Jul 29, 2 AM $ 0.03
+14.35%
$ 63.05 million $ 48,673
Jul 29, 1 AM $ 0.03
+14.62%
$ 63.05 million $ 49,726
Jul 29, 12 AM $ 0.0262
+0.00%
$ 55 million $ 45,715
Jul 28, 11 PM $ 0.0276
-7.34%
$ 57.9 million $ 45,753
Jul 28, 9 PM $ 0.0274
+0.00%
$ 57.53 million $ 1,681
Jul 28, 7 PM $ 0.0297
+0.00%
$ 62.36 million $ 1,657
Jul 28, 6 PM $ 0.0247
+0.00%
$ 51.86 million $ 1,745
Jul 28, 4 PM $ 0.0259
+1.68%
$ 54.32 million $ 1,732
Jul 28, 3 PM $ 0.0298
+0.06%
$ 62.53 million $ 918
Jul 28, 2 PM $ 0.0298
+0.00%
$ 62.52 million $ 917
Jul 28, 1 PM $ 0.029
-2.42%
$ 60.99 million $ 2,051