Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0215
+0.69%
$45.11 million $128
Sep 12, 1 PM $0.0212
+0.00%
$44.49 million $146
Sep 12, 12 PM $0.0219
-0.31%
$46.05 million $146
Sep 12, 11 AM $0.0218
+0.68%
$45.72 million $142
Sep 12, 8 AM $0.0215
-0.70%
$45.1 million $173
Sep 12, 7 AM $0.0213
+1.67%
$44.82 million $161
Sep 12, 6 AM $0.021
-1.53%
$44.04 million $136
Sep 12, 5 AM $0.022
+3.77%
$46.29 million $127
Sep 12, 4 AM $0.0211
+1.30%
$44.3 million $103
Sep 12, 3 AM $0.0205
+0.66%
$43.15 million $98
Sep 12, 2 AM $0.0208
+1.41%
$43.72 million $96
Sep 12, 1 AM $0.0208
-3.41%
$43.72 million $93
Sep 12, 12 AM $0.0214
+3.41%
$44.95 million $90
Sep 11, 11 PM $0.0208
+0.00%
$43.7 million $83
Sep 11, 8 PM $0.0208
+1.37%
$43.7 million $82
Sep 11, 5 PM $0.0205
+0.20%
$43.11 million $82
Sep 11, 3 PM $0.0205
-3.43%
$42.97 million $80
Sep 11, 2 PM $0.0212
-2.39%
$44.53 million $75
Sep 11, 1 PM $0.022
+0.00%
$46.28 million $55
Sep 11, 12 PM $0.0208
-0.11%
$43.7 million $92
Sep 11, 10 AM $0.0207
-7.50%
$43.45 million $91
Sep 11, 8 AM $0.0201
-0.22%
$42.15 million $79
Sep 11, 7 AM $0.0201
+4.57%
$42.31 million $79
Sep 11, 6 AM $0.02
+0.00%
$41.98 million $68
Sep 11, 3 AM $0.0201
+0.00%
$42.19 million $84
Sep 11, 2 AM $0.0201
+1.35%
$42.29 million $81
Sep 10, 10 PM $0.0197
+0.00%
$41.47 million $80
Sep 10, 7 PM $0.0201
-0.01%
$42.24 million $79
Sep 10, 5 PM $0.0201
+0.00%
$42.27 million $80
Sep 10, 2 PM $0.0201
+0.00%
$42.28 million $81
Sep 10, 1 PM $0.0201
+10.89%
$42.3 million $57
Sep 10, 10 AM $0.0202
+3.52%
$42.35 million $49
Sep 10, 9 AM $0.0214
-0.28%
$45.02 million $45
Sep 10, 8 AM $0.0213
+0.73%
$44.82 million $42
Sep 10, 7 AM $0.0209
+0.00%
$43.92 million $87
Sep 10, 6 AM $0.0208
+0.00%
$43.65 million $85
Sep 10, 5 AM $0.0206
+3.49%
$43.36 million $85
Sep 10, 2 AM $0.0212
+0.00%
$44.55 million $87
Sep 9, 6 PM $0.0213
+0.00%
$44.74 million $167
Sep 9, 5 PM $0.0212
+0.00%
$44.45 million $167
Sep 9, 3 PM $0.0212
+0.00%
$44.51 million $172
Sep 9, 11 AM $0.0211
+2.28%
$44.21 million $170
Sep 9, 10 AM $0.0204
-1.81%
$42.93 million $166
Sep 9, 8 AM $0.0219
+6.00%
$45.96 million $280
Sep 9, 7 AM $0.0205
+6.35%
$43.1 million $298
Sep 9, 5 AM $0.0222
+0.00%
$46.67 million $389
Sep 9, 4 AM $0.0223
+2.59%
$46.76 million $412
Sep 9, 3 AM $0.0231
+0.00%
$48.42 million $476
Sep 9, 2 AM $0.0229
-3.16%
$48.11 million $552
Sep 9, 1 AM $0.0232
+5.67%
$48.74 million $555