MMSCOIN Historical Data

MMSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0282
+0.00%
$ 59.16 million $ 916
Jun 7, 5 PM $ 0.0283
+0.00%
$ 59.38 million $ 927
Jun 7, 4 PM $ 0.0277
+0.00%
$ 58.23 million $ 920
Jun 7, 3 PM $ 0.0279
-0.83%
$ 58.56 million $ 958
Jun 7, 2 PM $ 0.0281
+0.35%
$ 58.99 million $ 980
Jun 7, 1 PM $ 0.0283
-2.88%
$ 59.34 million $ 939
Jun 7, 12 PM $ 0.0291
-1.35%
$ 61.15 million $ 914
Jun 7, 11 AM $ 0.0295
+0.06%
$ 61.88 million $ 924
Jun 7, 10 AM $ 0.0292
+0.18%
$ 61.33 million $ 945
Jun 7, 9 AM $ 0.0291
+1.43%
$ 61.21 million $ 908
Jun 7, 8 AM $ 0.0284
-7.16%
$ 59.6 million $ 1,013
Jun 7, 7 AM $ 0.0307
-5.29%
$ 64.45 million $ 828
Jun 7, 6 AM $ 0.0323
-0.01%
$ 67.88 million $ 874
Jun 7, 5 AM $ 0.0324
+3.60%
$ 67.97 million $ 844
Jun 7, 4 AM $ 0.0312
-1.85%
$ 65.42 million $ 789
Jun 7, 3 AM $ 0.0314
+0.73%
$ 65.92 million $ 842
Jun 7, 2 AM $ 0.0312
-2.00%
$ 65.59 million $ 880
Jun 7, 1 AM $ 0.0319
+6.27%
$ 66.93 million $ 855
Jun 7, 12 AM $ 0.03
-4.52%
$ 62.99 million $ 860
Jun 6, 11 PM $ 0.0313
+1.02%
$ 65.68 million $ 854
Jun 6, 8 PM $ 0.0306
+0.00%
$ 64.18 million $ 778
Jun 6, 7 PM $ 0.0307
+0.00%
$ 64.37 million $ 758
Jun 6, 6 PM $ 0.0307
-1.24%
$ 64.54 million $ 751
Jun 6, 5 PM $ 0.0309
-1.03%
$ 64.83 million $ 743
Jun 6, 4 PM $ 0.0312
+4.76%
$ 65.55 million $ 683
Jun 6, 3 PM $ 0.03
-0.59%
$ 62.9 million $ 666
Jun 6, 2 PM $ 0.0301
+0.73%
$ 63.26 million $ 617
Jun 6, 1 PM $ 0.0299
+0.25%
$ 62.7 million $ 611
Jun 6, 12 PM $ 0.0298
+0.08%
$ 62.52 million $ 579
Jun 6, 11 AM $ 0.0298
-0.96%
$ 62.5 million $ 568
Jun 6, 10 AM $ 0.0301
+1.31%
$ 63.3 million $ 551
Jun 6, 9 AM $ 0.0297
-2.58%
$ 62.44 million $ 524
Jun 6, 8 AM $ 0.0305
+0.27%
$ 63.99 million $ 412
Jun 6, 7 AM $ 0.0305
+4.83%
$ 64.03 million $ 409
Jun 6, 6 AM $ 0.0291
+1.66%
$ 61.1 million $ 304
Jun 6, 5 AM $ 0.0286
-2.02%
$ 60.1 million $ 305
Jun 6, 4 AM $ 0.0292
-2.66%
$ 61.32 million $ 330
Jun 6, 3 AM $ 0.0298
+4.06%
$ 62.52 million $ 252
Jun 6, 2 AM $ 0.0285
+0.84%
$ 59.94 million $ 204
Jun 6, 1 AM $ 0.0284
-3.54%
$ 59.64 million $ 234
Jun 6, 12 AM $ 0.0295
+0.62%
$ 61.87 million $ 245
Jun 5, 11 PM $ 0.0293
+1.67%
$ 61.57 million $ 252
Jun 5, 10 PM $ 0.0289
+0.00%
$ 60.6 million $ 250
Jun 5, 6 PM $ 0.0288
+0.00%
$ 60.56 million $ 249
Jun 5, 5 PM $ 0.0288
+0.92%
$ 60.56 million $ 241
Jun 5, 4 PM $ 0.0286
+0.00%
$ 60.01 million $ 249
Jun 5, 2 PM $ 0.0286
+0.00%
$ 59.98 million $ 298
Jun 5, 1 PM $ 0.029
+0.00%
$ 60.88 million $ 334
Jun 5, 12 PM $ 0.0287
+0.21%
$ 60.25 million $ 382
Jun 5, 10 AM $ 0.0282
+0.00%
$ 59.22 million $ 395