MMSCOIN Historical Data

MMSC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0661
-0.15%
$ 138.73 million $ 452
Mar 8, 4 AM $ 0.0663
-0.36%
$ 139.21 million $ 411
Mar 8, 3 AM $ 0.0659
+0.00%
$ 138.34 million $ 1,082
Mar 8, 2 AM $ 0.0658
+0.42%
$ 138.18 million $ 1,076
Mar 8, 1 AM $ 0.0662
-0.57%
$ 139 million $ 1,043
Mar 8, 12 AM $ 0.0666
+0.04%
$ 139.76 million $ 944
Mar 7, 11 PM $ 0.0666
-0.07%
$ 139.76 million $ 933
Mar 7, 10 PM $ 0.0665
-0.03%
$ 139.65 million $ 921
Mar 7, 9 PM $ 0.0665
+0.00%
$ 139.69 million $ 910
Mar 7, 4 PM $ 0.0665
+0.03%
$ 139.64 million $ 909
Mar 7, 3 PM $ 0.0664
-0.10%
$ 139.45 million $ 900
Mar 7, 2 PM $ 0.0664
-0.12%
$ 139.46 million $ 846
Mar 7, 1 PM $ 0.0666
+1.18%
$ 139.93 million $ 810
Mar 7, 12 PM $ 0.0657
+0.00%
$ 137.93 million $ 749
Mar 7, 11 AM $ 0.0656
-0.08%
$ 137.83 million $ 729
Mar 7, 10 AM $ 0.0656
+1.59%
$ 137.73 million $ 688
Mar 7, 9 AM $ 0.0652
+2.81%
$ 136.85 million $ 657
Mar 7, 8 AM $ 0.0633
+2.28%
$ 133.03 million $ 494
Mar 7, 7 AM $ 0.0616
+1.23%
$ 129.4 million $ 449
Mar 7, 6 AM $ 0.0608
-4.67%
$ 127.78 million $ 295
Mar 7, 5 AM $ 0.0638
-0.93%
$ 134.02 million $ 170
Mar 7, 4 AM $ 0.0647
+0.15%
$ 135.85 million $ 117
Mar 7, 3 AM $ 0.0646
+0.03%
$ 135.65 million $ 365
Mar 7, 2 AM $ 0.0645
+0.26%
$ 135.39 million $ 646
Mar 7, 1 AM $ 0.0642
-0.19%
$ 134.79 million $ 342
Mar 7, 12 AM $ 0.0641
-0.78%
$ 134.62 million $ 334
Mar 6, 11 PM $ 0.0646
-0.02%
$ 135.58 million $ 284
Mar 6, 10 PM $ 0.0645
+0.60%
$ 135.53 million $ 558
Mar 6, 9 PM $ 0.0642
+0.00%
$ 134.72 million $ 546
Mar 6, 6 PM $ 0.0637
+0.00%
$ 133.7 million $ 538
Mar 6, 5 PM $ 0.0633
+0.00%
$ 133.02 million $ 531
Mar 6, 4 PM $ 0.0631
+0.00%
$ 132.43 million $ 514
Mar 6, 3 PM $ 0.0633
-0.12%
$ 132.91 million $ 496
Mar 6, 2 PM $ 0.0631
-1.28%
$ 132.43 million $ 450
Mar 6, 1 PM $ 0.0639
+1.98%
$ 134.2 million $ 372
Mar 6, 12 PM $ 0.0626
+0.01%
$ 131.51 million $ 271
Mar 6, 11 AM $ 0.0626
+0.00%
$ 131.49 million $ 223
Mar 6, 10 AM $ 0.0644
-0.50%
$ 135.33 million $ 223
Mar 6, 9 AM $ 0.0653
+0.64%
$ 137.19 million $ 166
Mar 6, 8 AM $ 0.0649
+0.00%
$ 136.21 million $ 257
Mar 6, 7 AM $ 0.0655
+1.33%
$ 137.59 million $ 233
Mar 6, 5 AM $ 0.0649
+0.51%
$ 136.39 million $ 171
Mar 6, 4 AM $ 0.065
+0.36%
$ 136.6 million $ 150
Mar 6, 3 AM $ 0.0652
-0.63%
$ 136.93 million $ 142
Mar 6, 2 AM $ 0.0657
-0.50%
$ 138 million $ 484
Mar 6, 1 AM $ 0.066
+0.18%
$ 138.68 million $ 413
Mar 6, 12 AM $ 0.0659
-0.16%
$ 138.45 million $ 410
Mar 5, 11 PM $ 0.0662
+2.24%
$ 139.06 million $ 368
Mar 5, 10 PM $ 0.0644
+0.41%
$ 135.22 million $ 322
Mar 5, 7 PM $ 0.0652
-0.90%
$ 136.83 million $ 295