MMSCOIN Historical Data

MMSC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0657
-1.43%
$ 138.04 million $ 282
Mar 5, 4 PM $ 0.0667
+0.00%
$ 140.14 million $ 211
Mar 5, 3 PM $ 0.0663
-0.60%
$ 139.19 million $ 184
Mar 5, 2 PM $ 0.0667
+0.01%
$ 140.04 million $ 168
Mar 5, 1 PM $ 0.0667
+0.00%
$ 140.04 million $ 134
Mar 5, 12 PM $ 0.067
+0.41%
$ 140.73 million $ 133
Mar 5, 11 AM $ 0.0665
-0.72%
$ 139.57 million $ 93
Mar 5, 10 AM $ 0.0669
-0.41%
$ 140.5 million $ 91
Mar 5, 9 AM $ 0.0674
+0.67%
$ 141.54 million $ 29
Mar 5, 8 AM $ 0.0682
-0.14%
$ 143.21 million $ 15
Mar 5, 7 AM $ 0.0663
-1.21%
$ 139.16 million $ 562
Mar 5, 6 AM $ 0.0677
+0.65%
$ 142.14 million $ 551
Mar 5, 5 AM $ 0.0673
-0.14%
$ 141.36 million $ 401
Mar 5, 4 AM $ 0.0675
-1.34%
$ 141.79 million $ 258
Mar 5, 3 AM $ 0.0683
-0.23%
$ 143.41 million $ 258
Mar 5, 2 AM $ 0.0685
-0.25%
$ 143.75 million $ 966
Mar 5, 1 AM $ 0.0685
-2.04%
$ 143.75 million $ 927
Mar 5, 12 AM $ 0.0692
+2.47%
$ 145.3 million $ 852
Mar 4, 11 PM $ 0.0675
-0.88%
$ 141.82 million $ 726
Mar 4, 10 PM $ 0.0689
-1.18%
$ 144.65 million $ 690
Mar 4, 6 PM $ 0.0696
+0.02%
$ 146.08 million $ 601
Mar 4, 5 PM $ 0.0697
-0.73%
$ 146.38 million $ 582
Mar 4, 4 PM $ 0.0702
+0.00%
$ -- $ 565
Mar 4, 1 PM $ 0.0704
+0.00%
$ -- $ 428
Mar 4, 12 PM $ 0.0702
+1.14%
$ 147.45 million $ 385
Mar 4, 11 AM $ 0.0694
+0.71%
$ 145.79 million $ 343
Mar 4, 8 AM $ 0.0693
+0.00%
$ 145.45 million $ 396
Mar 4, 7 AM $ 0.0692
+0.06%
$ 145.42 million $ 366
Mar 4, 6 AM $ 0.0696
+0.00%
$ 146.21 million $ 355
Mar 4, 5 AM $ 0.0697
-0.04%
$ 146.42 million $ 353
Mar 4, 4 AM $ 0.0705
-0.12%
$ 148.14 million $ 273
Mar 4, 3 AM $ 0.0708
+0.09%
$ 148.74 million $ 226
Mar 4, 2 AM $ 0.0708
-0.23%
$ 148.65 million $ 2,066
Mar 4, 1 AM $ 0.0709
+0.37%
$ 148.99 million $ 2,042
Mar 4, 12 AM $ 0.0713
-0.99%
$ 149.76 million $ 1,561
Mar 3, 11 PM $ 0.0726
+3.45%
$ 152.43 million $ 1,572
Mar 3, 10 PM $ 0.0699
+0.02%
$ 146.78 million $ 1,307
Mar 3, 7 PM $ 0.0702
+0.00%
$ 147.32 million $ 1,526
Mar 3, 5 PM $ 0.0698
-0.02%
$ 146.48 million $ 1,506
Mar 3, 4 PM $ 0.0698
-0.80%
$ 146.51 million $ 1,505
Mar 3, 3 PM $ 0.0699
-0.42%
$ 146.83 million $ 1,511
Mar 3, 2 PM $ 0.0702
+0.92%
$ 147.47 million $ 1,433
Mar 3, 1 PM $ 0.0697
+0.09%
$ 146.47 million $ 1,228
Mar 3, 12 PM $ 0.0706
+0.27%
$ 148.17 million $ 1,170
Mar 3, 11 AM $ 0.0705
-2.17%
$ 148.05 million $ 1,120
Mar 3, 9 AM $ 0.0721
-0.87%
$ 151.5 million $ 1,038
Mar 3, 8 AM $ 0.073
-0.65%
$ 153.21 million $ 911
Mar 3, 7 AM $ 0.0739
-1.19%
$ 155.24 million $ 860
Mar 3, 6 AM $ 0.075
+0.90%
$ 157.43 million $ 789
Mar 3, 5 AM $ 0.0742
-0.80%
$ 155.73 million $ 696