MMSCOIN Historical Data

MMSC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0754
-0.33%
$ 158.31 million $ 566
Mar 3, 3 AM $ 0.0706
+0.49%
$ 148.23 million $ 139
Mar 3, 2 AM $ 0.0702
-0.12%
$ 147.34 million $ 1,340
Mar 3, 1 AM $ 0.0699
+0.00%
$ 146.81 million $ 1,327
Mar 3, 12 AM $ 0.0696
+1.35%
$ 146.23 million $ 1,305
Mar 2, 11 PM $ 0.071
+0.00%
$ 149.08 million $ 1,233
Mar 2, 5 PM $ 0.071
+0.00%
$ 149.08 million $ 1,130
Mar 2, 4 PM $ 0.071
+0.06%
$ 149.17 million $ 1,127
Mar 2, 3 PM $ 0.071
-0.20%
$ 149.08 million $ 1,037
Mar 2, 2 PM $ 0.071
+0.00%
$ 149.07 million $ 1,033
Mar 2, 12 PM $ 0.0712
+0.33%
$ 149.47 million $ 1,003
Mar 2, 11 AM $ 0.071
-0.05%
$ 149.08 million $ 985
Mar 2, 10 AM $ 0.071
+0.31%
$ 149.14 million $ 958
Mar 2, 9 AM $ 0.071
-0.14%
$ 149 million $ 947
Mar 2, 8 AM $ 0.0707
-0.22%
$ 148.41 million $ 904
Mar 2, 7 AM $ 0.0717
-2.03%
$ 150.58 million $ 862
Mar 2, 6 AM $ 0.0738
-2.48%
$ 154.89 million $ 801
Mar 2, 5 AM $ 0.0758
-1.36%
$ 159.15 million $ 713
Mar 2, 4 AM $ 0.0766
-4.65%
$ 160.84 million $ 649
Mar 2, 3 AM $ 0.0793
+8.34%
$ 166.63 million $ 568
Mar 2, 2 AM $ 0.0732
-2.75%
$ 153.81 million $ 2,002
Mar 2, 1 AM $ 0.0739
-0.06%
$ 155.11 million $ 1,997
Mar 2, 12 AM $ 0.0753
+0.00%
$ 158.17 million $ 1,966
Mar 1, 11 PM $ 0.0753
+0.00%
$ 158.17 million $ 1,885
Mar 1, 10 PM $ 0.0735
+0.00%
$ 154.45 million $ 1,860
Mar 1, 9 PM $ 0.075
+2.01%
$ 157.55 million $ 1,859
Mar 1, 8 PM $ 0.0753
+0.00%
$ 158.15 million $ 1,754
Mar 1, 7 PM $ 0.0758
+0.47%
$ 159.22 million $ 1,715
Mar 1, 6 PM $ 0.0769
+2.87%
$ 161.52 million $ 1,684
Mar 1, 5 PM $ 0.0748
+1.68%
$ 157.03 million $ 1,539
Mar 1, 4 PM $ 0.0736
+0.08%
$ 154.58 million $ 1,396
Mar 1, 3 PM $ 0.0735
+0.10%
$ 154.44 million $ 1,377
Mar 1, 2 PM $ 0.0736
-0.12%
$ 154.6 million $ 1,301
Mar 1, 1 PM $ 0.074
+0.22%
$ 155.42 million $ 1,270
Mar 1, 12 PM $ 0.0738
+0.01%
$ 155.03 million $ 1,231
Mar 1, 11 AM $ 0.0735
+0.20%
$ 154.28 million $ 1,214
Mar 1, 10 AM $ 0.0733
-2.48%
$ 153.97 million $ 1,106
Mar 1, 9 AM $ 0.0754
+0.98%
$ 158.37 million $ 858
Mar 1, 8 AM $ 0.0755
+0.00%
$ 158.45 million $ 827
Mar 1, 7 AM $ 0.0754
-0.69%
$ 158.4 million $ 821
Mar 1, 6 AM $ 0.076
-0.35%
$ 159.57 million $ 718
Mar 1, 5 AM $ 0.0763
-0.85%
$ 160.22 million $ 547
Mar 1, 4 AM $ 0.0769
+0.06%
$ 161.56 million $ 359
Mar 1, 3 AM $ 0.0783
+1.34%
$ 164.39 million $ 233
Mar 1, 2 AM $ 0.075
-1.30%
$ 157.56 million $ 2,619
Mar 1, 1 AM $ 0.0761
-3.02%
$ 159.87 million $ 2,578
Feb 28, 11 PM $ 0.0785
+6.87%
$ 164.8 million $ 2,478
Feb 28, 9 PM $ 0.073
+0.00%
$ 153.3 million $ 2,037
Feb 28, 8 PM $ 0.073
-0.58%
$ 153.3 million $ 2,027
Feb 28, 4 PM $ 0.0728
+0.00%
$ 152.79 million $ 1,964