MMSCOIN Historical Data

MMSC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0728
+0.00%
$ 152.79 million $ 1,964
Feb 28, 3 PM $ 0.0725
+0.35%
$ 152.26 million $ 1,937
Feb 28, 2 PM $ 0.0723
+0.07%
$ 151.8 million $ 1,850
Feb 28, 1 PM $ 0.0722
-0.39%
$ 151.52 million $ 1,754
Feb 28, 12 PM $ 0.0727
-1.10%
$ 152.65 million $ 1,649
Feb 28, 11 AM $ 0.0735
-1.58%
$ 154.27 million $ 1,427
Feb 28, 10 AM $ 0.0748
+0.16%
$ 156.98 million $ 1,338
Feb 28, 9 AM $ 0.0746
+0.28%
$ 156.63 million $ 1,170
Feb 28, 8 AM $ 0.0743
-0.74%
$ 156.09 million $ 936
Feb 27, 8 PM $ 0.0634
+0.00%
$ 133.04 million $ 815,203
Feb 27, 6 PM $ 0.0634
+0.00%
$ 133.04 million $ 815,195
Feb 27, 5 PM $ 0.0633
+0.01%
$ 133.03 million $ 815,166
Feb 27, 4 PM $ 0.0633
+0.14%
$ 133.03 million $ 815,129
Feb 27, 3 PM $ 0.0633
+0.09%
$ 132.84 million $ 813,793
Feb 27, 2 PM $ 0.0632
+0.09%
$ 132.72 million $ 812,939
Feb 27, 1 PM $ 0.0632
+0.08%
$ 132.7 million $ 812,117
Feb 27, 12 PM $ 0.0631
-0.28%
$ 132.61 million $ 812,080
Feb 27, 11 AM $ 0.063
+0.22%
$ 132.25 million $ 810,188
Feb 27, 10 AM $ 0.0628
+0.08%
$ 131.96 million $ 807,752
Feb 27, 4 AM $ 0.0761
+0.04%
$ 159.87 million $ 977,851
Feb 26, 8 AM $ 0.0697
+3.56%
$ 146.33 million $ 267
Feb 26, 7 AM $ 0.0673
+0.00%
$ 141.3 million $ 269
Feb 26, 6 AM $ 0.0697
-0.26%
$ 146.4 million $ 208
Feb 26, 2 AM $ 0.0673
-3.73%
$ 141.3 million $ 9.09 million
Feb 26, 1 AM $ 0.0699
+0.00%
$ 146.77 million $ 9.09 million
Feb 26, 12 AM $ 0.0699
+0.00%
$ 146.77 million $ 9.09 million
Feb 25, 11 PM $ 0.0699
+0.00%
$ 146.77 million $ 41
Feb 25, 2 PM $ 0.0722
+0.00%
$ -- $ 191
Feb 25, 1 PM $ 0.0722
+0.00%
$ 151.54 million $ 176
Feb 25, 12 PM $ 0.0722
+0.00%
$ 151.54 million $ 401
Feb 25, 8 AM $ 0.0722
+0.00%
$ 151.54 million $ 353
Feb 25, 7 AM $ 0.071
-1.64%
$ 149.05 million $ 340
Feb 25, 4 AM $ 0.0722
-5.00%
$ 151.54 million $ 143
Feb 25, 1 AM $ 0.0785
+0.00%
$ 164.93 million $ 2,126
Feb 24, 11 PM $ 0.0769
-0.99%
$ 161.57 million $ 2,075
Feb 24, 10 PM $ 0.0782
-0.34%
$ 164.14 million $ 1,887
Feb 24, 2 PM $ 0.0678
+0.00%
$ 142.33 million $ 1,587
Feb 24, 1 PM $ 0.0678
-0.37%
$ 142.33 million $ 1,577
Feb 24, 12 PM $ 0.067
+0.00%
$ 140.76 million $ 1,502
Feb 24, 11 AM $ 0.0671
+0.47%
$ 140.81 million $ 1,500
Feb 24, 10 AM $ 0.0666
+0.00%
$ 139.82 million $ 1,464
Feb 24, 9 AM $ 0.0667
+0.00%
$ 140.16 million $ 1,463
Feb 24, 6 AM $ 0.0642
+0.00%
$ 134.8 million $ 1,355
Feb 24, 5 AM $ 0.0643
-0.87%
$ 135.05 million $ 1,244
Feb 24, 4 AM $ 0.0648
-3.57%
$ 136 million $ 1,196
Feb 24, 3 AM $ 0.0673
+0.06%
$ 141.26 million $ 1,069
Feb 24, 2 AM $ 0.0672
+0.28%
$ 141.04 million $ 1,063
Feb 24, 1 AM $ 0.0664
+0.00%
$ 139.53 million $ 997
Feb 24, 12 AM $ 0.0663
-0.76%
$ 139.32 million $ 947
Feb 23, 11 PM $ 0.0655
-0.56%
$ 137.56 million $ 820