MMSCOIN Historical Data

MMSC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0664
+0.00%
$ 139.54 million $ 882
Feb 23, 5 PM $ 0.0664
-3.15%
$ 139.53 million $ 879
Feb 23, 4 PM $ 0.0686
+0.07%
$ 144.06 million $ 824
Feb 23, 2 PM $ 0.0686
-0.79%
$ 143.96 million $ 743
Feb 23, 1 PM $ 0.0693
+0.00%
$ 145.49 million $ 921
Feb 23, 10 AM $ 0.0691
-0.13%
$ 145.16 million $ 851
Feb 23, 9 AM $ 0.0692
+0.16%
$ 145.38 million $ 806
Feb 23, 7 AM $ 0.0695
-2.97%
$ 146 million $ 748
Feb 23, 6 AM $ 0.071
-0.84%
$ 149.14 million $ 723
Feb 23, 5 AM $ 0.0703
+6.59%
$ 147.63 million $ 633
Feb 23, 4 AM $ 0.0661
-1.34%
$ 138.9 million $ 226
Feb 23, 3 AM $ 0.0673
+0.34%
$ 141.38 million $ 181
Feb 23, 2 AM $ 0.0681
-0.36%
$ 143 million $ 347
Feb 23, 1 AM $ 0.0687
+0.64%
$ 144.33 million $ 321
Feb 23, 12 AM $ 0.0691
-0.92%
$ 145.09 million $ 307
Feb 22, 11 PM $ 0.0689
+0.00%
$ 144.67 million $ 304
Feb 22, 9 PM $ 0.0705
+0.00%
$ 148.13 million $ 231
Feb 22, 6 PM $ 0.07
+0.22%
$ 146.98 million $ 215
Feb 22, 5 PM $ 0.0705
+0.23%
$ 148.13 million $ 202
Feb 22, 4 PM $ 0.0705
+0.02%
$ 148.02 million $ 125
Feb 22, 3 PM $ 0.0704
-0.09%
$ 147.89 million $ 27
Feb 22, 2 PM $ 0.0705
-0.56%
$ 148.01 million $ 15
Feb 22, 11 AM $ 0.0697
-1.17%
$ 146.36 million $ 639
Feb 22, 10 AM $ 0.0692
+0.25%
$ 145.42 million $ 608
Feb 22, 9 AM $ 0.0703
+1.80%
$ 147.72 million $ 559
Feb 22, 8 AM $ 0.0707
+0.00%
$ 148.41 million $ 431
Feb 22, 6 AM $ 0.0718
-3.05%
$ 150.88 million $ 380
Feb 22, 4 AM $ 0.0703
-1.70%
$ 147.72 million $ 427
Feb 22, 3 AM $ 0.0724
+0.00%
$ 152.1 million $ 293
Feb 22, 2 AM $ 0.0731
-1.22%
$ 153.46 million $ 246
Feb 22, 1 AM $ 0.074
+0.10%
$ 155.5 million $ 165
Feb 22, 12 AM $ 0.0741
+0.00%
$ 155.62 million $ 72
Feb 21, 10 PM $ 0.0744
+0.00%
$ 156.18 million $ 117
Feb 21, 5 PM $ 0.0744
+0.04%
$ 156.18 million $ 101
Feb 21, 3 PM $ 0.074
+0.00%
$ 155.3 million $ 41
Feb 21, 2 PM $ 0.074
+0.00%
$ 155.3 million $ 28
Feb 21, 1 PM $ 0.0742
+0.00%
$ 155.76 million $ 336
Feb 21, 12 PM $ 0.0739
-1.19%
$ 155.27 million $ 1,032
Feb 21, 11 AM $ 0.0745
+0.03%
$ 156.39 million $ 1,005
Feb 21, 10 AM $ 0.0742
+0.25%
$ 155.85 million $ 865
Feb 21, 9 AM $ 0.0743
+0.00%
$ 156.1 million $ 780
Feb 21, 8 AM $ 0.0733
+0.00%
$ 154 million $ 763
Feb 21, 7 AM $ 0.0735
+0.68%
$ 154.38 million $ 754
Feb 21, 6 AM $ 0.0727
+0.28%
$ 152.71 million $ 620
Feb 21, 5 AM $ 0.0725
-1.28%
$ 152.16 million $ 539
Feb 21, 4 AM $ 0.0733
-0.66%
$ 153.87 million $ 311
Feb 21, 3 AM $ 0.0736
-1.49%
$ 154.53 million $ 239
Feb 21, 2 AM $ 0.0743
+0.78%
$ 155.98 million $ 1,151
Feb 21, 1 AM $ 0.0734
-0.12%
$ 154.15 million $ 1,123
Feb 21, 12 AM $ 0.0734
-0.16%
$ 153.52 million $ 1,110