MMSCOIN Historical Data

MMSC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0735
+0.18%
$ 154.45 million $ 1,098
Feb 20, 10 PM $ 0.0747
+0.00%
$ 156.77 million $ 1,033
Feb 20, 8 PM $ 0.072
-3.27%
$ 151.26 million $ 1,034
Feb 20, 5 PM $ 0.0748
+0.00%
$ 157.12 million $ 1,026
Feb 20, 4 PM $ 0.0748
-2.70%
$ 157.02 million $ 1,014
Feb 20, 2 PM $ 0.0767
+0.06%
$ 161.01 million $ 875
Feb 20, 1 PM $ 0.0767
+0.35%
$ 160.97 million $ 995
Feb 20, 12 PM $ 0.0762
-0.92%
$ 159.96 million $ 891
Feb 20, 11 AM $ 0.0772
+0.72%
$ 162.04 million $ 843
Feb 20, 10 AM $ 0.0763
+11.18%
$ 160.21 million $ 817
Feb 20, 9 AM $ 0.0686
-1.20%
$ 144.08 million $ 542
Feb 20, 8 AM $ 0.0692
+2.67%
$ 145.24 million $ 526
Feb 20, 7 AM $ 0.0674
+0.00%
$ 141.46 million $ 503
Feb 20, 4 AM $ 0.0694
+0.94%
$ 145.84 million $ 466
Feb 20, 3 AM $ 0.0686
+1.85%
$ 144.08 million $ 428
Feb 20, 1 AM $ 0.0674
-0.07%
$ 141.46 million $ 297
Feb 20, 12 AM $ 0.0674
-5.21%
$ 149.26 million $ 211
Feb 19, 12 PM $ 0.096
-0.95%
$ 201.5 million $ 757
Feb 19, 11 AM $ 0.0996
+0.00%
$ 209.22 million $ 712
Feb 19, 10 AM $ 0.0966
+0.00%
$ 202.93 million $ 703
Feb 19, 8 AM $ 0.108
+11.51%
$ 226.28 million $ 653
Feb 19, 7 AM $ 0.108
+18.92%
$ 226.03 million $ 647
Feb 19, 6 AM $ 0.0871
+3.23%
$ 182.84 million $ 127
Feb 19, 5 AM $ 0.0761
+10.43%
$ 159.79 million $ 90
Feb 19, 4 AM $ 0.0689
+0.01%
$ 144.71 million $ 597
Feb 19, 3 AM $ 0.0686
-0.43%
$ 144.08 million $ 574
Feb 19, 2 AM $ 0.0689
-0.32%
$ 144.7 million $ 927
Feb 18, 11 PM $ 0.0686
+0.25%
$ 144.08 million $ 798
Feb 18, 5 PM $ 0.0698
+0.03%
$ 146.51 million $ 719
Feb 18, 4 PM $ 0.0699
+0.00%
$ 146.88 million $ 652
Feb 18, 12 PM $ 0.0695
-0.59%
$ 146.01 million $ 441
Feb 18, 11 AM $ 0.0696
+0.25%
$ 146.19 million $ 425
Feb 18, 10 AM $ 0.0693
+0.07%
$ 145.43 million $ 393
Feb 18, 9 AM $ 0.0693
+0.04%
$ 145.47 million $ 356
Feb 18, 8 AM $ 0.0692
-0.84%
$ 145.42 million $ 340
Feb 18, 7 AM $ 0.0698
+0.00%
$ 146.66 million $ 279
Feb 18, 6 AM $ 0.0699
+1.10%
$ 146.87 million $ 264
Feb 18, 5 AM $ 0.0692
+0.13%
$ 145.28 million $ 255
Feb 18, 4 AM $ 0.0691
-0.06%
$ 145.17 million $ 178
Feb 18, 3 AM $ 0.071
+1.79%
$ 149.15 million $ 153
Feb 18, 2 AM $ 0.0701
-0.18%
$ 147.29 million $ 1,177
Feb 18, 1 AM $ 0.0708
-0.50%
$ 148.74 million $ 1,003
Feb 18, 12 AM $ 0.0712
+0.00%
$ 149.49 million $ 661
Feb 17, 6 PM $ 0.0712
+0.00%
$ 149.49 million $ 967
Feb 17, 5 PM $ 0.0712
+1.19%
$ 149.49 million $ 956
Feb 17, 4 PM $ 0.0705
+0.05%
$ 148.05 million $ 924
Feb 17, 3 PM $ 0.0704
-0.18%
$ 147.77 million $ 899
Feb 17, 2 PM $ 0.0705
+0.06%
$ 147.99 million $ 875
Feb 17, 1 PM $ 0.0708
-0.02%
$ 148.64 million $ 846
Feb 17, 12 PM $ 0.0706
-0.05%
$ 148.34 million $ 811