MMSCOIN Historical Data

MMSC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0719
-2.82%
$ 151.03 million $ 734
Feb 17, 10 AM $ 0.0741
-0.16%
$ 155.51 million $ 514
Feb 17, 9 AM $ 0.0742
-0.08%
$ 155.74 million $ 502
Feb 17, 8 AM $ 0.0745
-0.05%
$ 156.36 million $ 411
Feb 17, 7 AM $ 0.0745
-0.14%
$ 156.45 million $ 384
Feb 17, 6 AM $ 0.0745
-0.12%
$ 156.42 million $ 355
Feb 17, 5 AM $ 0.0747
+0.00%
$ 156.94 million $ 316
Feb 17, 4 AM $ 0.0744
+1.10%
$ 156.22 million $ 258
Feb 17, 3 AM $ 0.0736
+0.67%
$ 154.53 million $ 1,012
Feb 17, 2 AM $ 0.0731
+0.18%
$ 153.56 million $ 1,707
Feb 17, 1 AM $ 0.0725
+0.37%
$ 152.23 million $ 1,641
Feb 17, 12 AM $ 0.0721
+0.46%
$ 151.47 million $ 1,594
Feb 16, 11 PM $ 0.0721
-0.81%
$ 151.45 million $ 857
Feb 16, 8 PM $ 0.0726
+0.00%
$ 152.41 million $ 1,563
Feb 16, 6 PM $ 0.0738
+0.00%
$ 154.94 million $ 1,531
Feb 16, 5 PM $ 0.0743
-0.74%
$ 155.99 million $ 1,518
Feb 16, 4 PM $ 0.0748
-0.54%
$ 157.09 million $ 1,469
Feb 16, 3 PM $ 0.0752
-2.21%
$ 157.91 million $ 1,321
Feb 16, 2 PM $ 0.0769
-1.45%
$ 161.51 million $ 1,226
Feb 16, 1 PM $ 0.078
-0.50%
$ 163.72 million $ 1,119
Feb 16, 12 PM $ 0.0785
+0.26%
$ 164.86 million $ 1,085
Feb 16, 11 AM $ 0.0781
+0.51%
$ 163.95 million $ 1,062
Feb 16, 10 AM $ 0.0786
-0.06%
$ 165.07 million $ 1,017
Feb 16, 9 AM $ 0.0785
+1.11%
$ 164.76 million $ 1,008
Feb 16, 8 AM $ 0.0777
+3.71%
$ 163.08 million $ 989
Feb 16, 7 AM $ 0.0749
-0.55%
$ 157.22 million $ 731
Feb 16, 6 AM $ 0.0753
-0.35%
$ 158.07 million $ 665
Feb 16, 5 AM $ 0.0761
-0.52%
$ 159.74 million $ 597
Feb 16, 4 AM $ 0.0765
+0.65%
$ 160.58 million $ 465
Feb 16, 3 AM $ 0.0762
-0.25%
$ 159.99 million $ 809
Feb 16, 2 AM $ 0.077
-1.62%
$ 161.71 million $ 1,491
Feb 16, 1 AM $ 0.079
+0.00%
$ 165.91 million $ 851
Feb 15, 11 PM $ 0.079
+0.00%
$ 165.81 million $ 835
Feb 15, 4 PM $ 0.079
+0.02%
$ 165.81 million $ 1,128
Feb 15, 3 PM $ 0.079
+0.35%
$ 165.81 million $ 1,104
Feb 15, 2 PM $ 0.0787
+1.44%
$ 165.28 million $ 1,016
Feb 15, 1 PM $ 0.0777
+0.75%
$ 163.24 million $ 938
Feb 15, 12 PM $ 0.0774
+0.87%
$ 162.56 million $ 881
Feb 15, 11 AM $ 0.0768
+0.57%
$ 161.18 million $ 795
Feb 15, 10 AM $ 0.0769
+0.61%
$ 161.44 million $ 773
Feb 15, 9 AM $ 0.0763
-1.96%
$ 160.27 million $ 743
Feb 15, 8 AM $ 0.0779
-0.47%
$ 163.55 million $ 1,145
Feb 15, 7 AM $ 0.0783
-0.12%
$ 164.42 million $ 1,057
Feb 15, 6 AM $ 0.0785
-0.42%
$ 164.95 million $ 897
Feb 15, 5 AM $ 0.079
+0.21%
$ 165.97 million $ 747
Feb 15, 4 AM $ 0.079
-0.43%
$ 165.81 million $ 617
Feb 15, 3 AM $ 0.0804
-0.21%
$ 168.86 million $ 531
Feb 15, 2 AM $ 0.0807
-1.15%
$ 169.45 million $ 529
Feb 15, 1 AM $ 0.0809
-0.21%
$ 169.93 million $ 339
Feb 15, 12 AM $ 0.0809
+0.00%
$ 169.96 million $ 308