MMSCOIN Historical Data

MMSC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0809
+0.00%
$ 169.96 million $ 308
Feb 14, 11 PM $ 0.0809
-1.16%
$ 169.89 million $ 307
Feb 14, 10 PM $ 0.0812
-3.73%
$ 170.57 million $ 288
Feb 14, 9 PM $ 0.0844
+1.94%
$ 177.18 million $ 281
Feb 14, 8 PM $ 0.0828
+0.00%
$ 173.8 million $ 266
Feb 14, 7 PM $ 0.0828
+0.00%
$ 173.95 million $ 211
Feb 14, 4 PM $ 0.0843
-0.76%
$ 177.07 million $ 198
Feb 14, 3 PM $ 0.0849
-1.71%
$ 178.34 million $ 171
Feb 14, 2 PM $ 0.0863
-0.66%
$ 181.21 million $ 126
Feb 14, 1 PM $ 0.0867
+0.22%
$ 182.13 million $ 31
Feb 14, 12 PM $ 0.0866
+0.52%
$ 181.84 million $ 962
Feb 14, 11 AM $ 0.086
-1.06%
$ 180.52 million $ 922
Feb 14, 10 AM $ 0.0876
-1.26%
$ 184.06 million $ 849
Feb 14, 9 AM $ 0.0886
-1.15%
$ 186.04 million $ 740
Feb 14, 8 AM $ 0.0892
+0.27%
$ 187.34 million $ 663
Feb 14, 7 AM $ 0.0891
+2.80%
$ 187.03 million $ 540
Feb 14, 6 AM $ 0.0865
+2.63%
$ 181.56 million $ 474
Feb 14, 5 AM $ 0.084
+4.80%
$ 176.43 million $ 426
Feb 14, 4 AM $ 0.0797
+2.55%
$ 167.43 million $ 308
Feb 14, 3 AM $ 0.0786
+1.43%
$ 165.02 million $ 532
Feb 14, 2 AM $ 0.0778
+1.08%
$ 163.44 million $ 922
Feb 14, 1 AM $ 0.0767
+0.08%
$ 161.15 million $ 907
Feb 14, 12 AM $ 0.0765
+0.00%
$ 160.62 million $ 845
Feb 13, 11 PM $ 0.0768
+1.01%
$ 161.35 million $ 833
Feb 13, 8 PM $ 0.0783
+1.23%
$ 164.44 million $ 773
Feb 13, 6 PM $ 0.0791
+0.63%
$ 166.02 million $ 722
Feb 13, 5 PM $ 0.0788
-2.91%
$ 165.47 million $ 710
Feb 13, 3 PM $ 0.0801
+0.65%
$ 168.2 million $ 634
Feb 13, 2 PM $ 0.0791
-1.25%
$ 167.1 million $ 587
Feb 13, 1 PM $ 0.0802
-2.45%
$ 168.36 million $ 475
Feb 13, 12 PM $ 0.0808
-1.07%
$ 169.66 million $ 461
Feb 13, 11 AM $ 0.0814
+0.00%
$ 170.99 million $ 353
Feb 13, 10 AM $ 0.0811
-0.11%
$ 170.25 million $ 349
Feb 13, 9 AM $ 0.0814
-0.50%
$ 170.88 million $ 344
Feb 13, 8 AM $ 0.0817
+0.00%
$ 171.5 million $ 330
Feb 13, 7 AM $ 0.0814
-0.50%
$ 170.88 million $ 320
Feb 13, 6 AM $ 0.082
+0.00%
$ 172.13 million $ 281
Feb 13, 5 AM $ 0.0817
+0.11%
$ 171.63 million $ 234
Feb 13, 4 AM $ 0.0819
+0.00%
$ 171.98 million $ 183
Feb 13, 3 AM $ 0.0819
+0.00%
$ 172.03 million $ 232
Feb 13, 2 AM $ 0.0817
-0.12%
$ 171.61 million $ 915
Feb 13, 1 AM $ 0.0819
-0.95%
$ 171.9 million $ 903
Feb 13, 12 AM $ 0.0826
+0.00%
$ 173.54 million $ 795
Feb 12, 5 PM $ 0.0831
+0.00%
$ 174.57 million $ 788
Feb 12, 4 PM $ 0.0831
-0.26%
$ 174.51 million $ 734
Feb 12, 3 PM $ 0.0834
+0.07%
$ 175.21 million $ 710
Feb 12, 2 PM $ 0.0827
-0.90%
$ 173.71 million $ 661
Feb 12, 1 PM $ 0.0838
-1.44%
$ 174.88 million $ 841
Feb 12, 11 AM $ 0.0851
-0.07%
$ 178.75 million $ 772
Feb 12, 10 AM $ 0.086
-3.87%
$ 180.5 million $ 755