MMSCOIN Historical Data

MMSC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.086
-3.87%
$ 180.5 million $ 755
Feb 12, 9 AM $ 0.089
-1.41%
$ 187.91 million $ 719
Feb 12, 8 AM $ 0.0883
+4.69%
$ 185.53 million $ 412
Feb 12, 7 AM $ 0.0838
-0.69%
$ 175.94 million $ 353
Feb 12, 6 AM $ 0.0848
-1.04%
$ 178.1 million $ 343
Feb 12, 5 AM $ 0.0857
+0.00%
$ 179.97 million $ 285
Feb 12, 3 AM $ 0.085
-2.14%
$ 178.58 million $ 365
Feb 12, 2 AM $ 0.0873
-0.39%
$ 183.29 million $ 835
Feb 12, 1 AM $ 0.0878
+3.95%
$ 184.36 million $ 812
Feb 12, 12 AM $ 0.0849
+1.22%
$ 178.25 million $ 728
Feb 11, 11 PM $ 0.0839
+0.00%
$ 176.12 million $ 708
Feb 11, 10 PM $ 0.0839
+0.00%
$ 176.1 million $ 658
Feb 11, 9 PM $ 0.0839
+0.00%
$ 176.22 million $ 648
Feb 11, 4 PM $ 0.0852
-0.24%
$ 178.86 million $ 626
Feb 11, 3 PM $ 0.0863
-1.86%
$ 181.29 million $ 617
Feb 11, 2 PM $ 0.086
-0.72%
$ 180.53 million $ 552
Feb 11, 1 PM $ 0.0862
+0.22%
$ 180.95 million $ 550
Feb 11, 12 PM $ 0.0866
-1.20%
$ 181.9 million $ 525
Feb 11, 11 AM $ 0.0876
+0.00%
$ -- $ 503
Feb 11, 9 AM $ 0.0879
+0.00%
$ 184.68 million $ 487
Feb 11, 8 AM $ 0.0877
+0.59%
$ 184.42 million $ 481
Feb 11, 7 AM $ 0.088
+0.53%
$ 184.79 million $ 408
Feb 11, 6 AM $ 0.0876
+1.07%
$ 184.01 million $ 402
Feb 11, 5 AM $ 0.0867
+0.38%
$ 182.07 million $ 361
Feb 11, 3 AM $ 0.0866
+0.17%
$ 181.77 million $ 346
Feb 11, 2 AM $ 0.0862
-0.21%
$ 180.97 million $ 1,474
Feb 11, 1 AM $ 0.0864
+0.40%
$ 181.38 million $ 1,417
Feb 11, 12 AM $ 0.0862
+0.21%
$ 181.1 million $ 1,406
Feb 10, 11 PM $ 0.0861
-0.66%
$ 180.88 million $ 1,338
Feb 10, 10 PM $ 0.0861
-0.75%
$ 180.78 million $ 1,286
Feb 10, 5 PM $ 0.0861
+0.45%
$ 180.81 million $ 1,768
Feb 10, 4 PM $ 0.0854
+0.00%
$ 179.39 million $ 1,736
Feb 10, 3 PM $ 0.0856
+1.04%
$ 179.74 million $ 1,723
Feb 10, 2 PM $ 0.0847
+0.54%
$ 177.9 million $ 1,502
Feb 10, 1 PM $ 0.0857
-0.91%
$ 179.92 million $ 1,502
Feb 10, 12 PM $ 0.0862
+0.15%
$ 180.97 million $ 1,476
Feb 10, 11 AM $ 0.0871
-0.66%
$ 182.98 million $ 1,458
Feb 10, 10 AM $ 0.0854
-2.28%
$ 179.44 million $ 1,351
Feb 10, 9 AM $ 0.0874
+0.15%
$ 183.63 million $ 1,271
Feb 10, 8 AM $ 0.0874
-1.30%
$ 183.48 million $ 1,237
Feb 10, 7 AM $ 0.088
-0.40%
$ 184.72 million $ 1,188
Feb 10, 5 AM $ 0.0872
-0.52%
$ 183.16 million $ 1,087
Feb 10, 4 AM $ 0.0874
+0.10%
$ 183.61 million $ 1,047
Feb 10, 3 AM $ 0.0871
+0.45%
$ 183 million $ 1,030
Feb 10, 2 AM $ 0.0865
-0.05%
$ 181.71 million $ 1,002
Feb 10, 1 AM $ 0.0862
-0.15%
$ 181.01 million $ 991
Feb 10, 12 AM $ 0.0867
+0.47%
$ 182.08 million $ 984
Feb 9, 10 PM $ 0.0867
-1.08%
$ 182.06 million $ 917
Feb 9, 9 PM $ 0.0878
-0.44%
$ 184.45 million $ 872
Feb 9, 8 PM $ 0.0882
+0.00%
$ 185.26 million $ 867