MMSCOIN Historical Data

MMSC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0872
-0.52%
$ 183.16 million $ 1,087
Feb 10, 4 AM $ 0.0874
+0.10%
$ 183.61 million $ 1,047
Feb 10, 3 AM $ 0.0871
+0.45%
$ 183 million $ 1,030
Feb 10, 2 AM $ 0.0865
-0.05%
$ 181.71 million $ 1,002
Feb 10, 1 AM $ 0.0862
-0.15%
$ 181.01 million $ 991
Feb 10, 12 AM $ 0.0867
+0.47%
$ 182.08 million $ 984
Feb 9, 10 PM $ 0.0867
-1.08%
$ 182.06 million $ 917
Feb 9, 9 PM $ 0.0878
-0.44%
$ 184.45 million $ 872
Feb 9, 8 PM $ 0.0882
+0.00%
$ 185.26 million $ 867
Feb 9, 4 PM $ 0.0874
-0.16%
$ 183.52 million $ 843
Feb 9, 3 PM $ 0.0882
+1.15%
$ 185.27 million $ 830
Feb 9, 2 PM $ 0.0877
-0.46%
$ 184.26 million $ 818
Feb 9, 1 PM $ 0.0886
-1.07%
$ 186.11 million $ 790
Feb 9, 12 PM $ 0.0896
-0.16%
$ 188.11 million $ 719
Feb 9, 11 AM $ 0.09
+0.00%
$ 188.95 million $ 712
Feb 9, 10 AM $ 0.0892
-0.57%
$ 187.31 million $ 696
Feb 9, 9 AM $ 0.0895
-0.68%
$ 188.03 million $ 689
Feb 9, 8 AM $ 0.0902
-0.37%
$ 189.51 million $ 660
Feb 9, 7 AM $ 0.0907
-0.40%
$ 190.46 million $ 644
Feb 9, 5 AM $ 0.0911
+0.00%
$ 191.23 million $ 554
Feb 9, 4 AM $ 0.0911
+0.87%
$ 191.34 million $ 533
Feb 9, 3 AM $ 0.0903
-0.59%
$ 189.72 million $ 344
Feb 9, 12 AM $ 0.0901
-2.46%
$ 189.15 million $ 1,158
Feb 8, 11 PM $ 0.0923
+0.00%
$ 193.92 million $ 1,156
Feb 8, 7 PM $ 0.0906
+0.00%
$ 190.28 million $ 1,677
Feb 8, 6 PM $ 0.0905
+0.00%
$ 190.12 million $ 1,612
Feb 8, 4 PM $ 0.0909
+0.03%
$ 190.86 million $ 1,573
Feb 8, 3 PM $ 0.0908
-0.89%
$ 190.78 million $ 1,567
Feb 8, 2 PM $ 0.0924
+0.00%
$ 194.03 million $ 1,528
Feb 8, 1 PM $ 0.0922
+0.06%
$ 193.63 million $ 1,512
Feb 8, 12 PM $ 0.0913
-0.33%
$ 191.72 million $ 1,484
Feb 8, 11 AM $ 0.0916
+0.43%
$ 192.34 million $ 1,344
Feb 8, 10 AM $ 0.0909
-1.18%
$ 190.91 million $ 1,308
Feb 8, 9 AM $ 0.0917
+0.36%
$ 192.57 million $ 1,150
Feb 8, 8 AM $ 0.0925
+0.93%
$ 194.34 million $ 1,145
Feb 8, 7 AM $ 0.093
-0.26%
$ 195.28 million $ 808
Feb 8, 6 AM $ 0.0929
-0.76%
$ 195.15 million $ 695
Feb 8, 5 AM $ 0.0941
+1.31%
$ 197.66 million $ 585
Feb 8, 3 AM $ 0.0924
+0.24%
$ 194.09 million $ 2,036
Feb 8, 2 AM $ 0.0921
-4.11%
$ 193.45 million $ 2,029
Feb 8, 1 AM $ 0.0969
+0.75%
$ 203.42 million $ 1,835
Feb 8, 12 AM $ 0.0957
+2.16%
$ 201.05 million $ 1,775
Feb 7, 11 PM $ 0.0945
+0.42%
$ 198.43 million $ 1,668
Feb 7, 10 PM $ 0.0941
+1.15%
$ 197.58 million $ 1,581
Feb 7, 9 PM $ 0.093
+0.00%
$ 195.33 million $ 1,569
Feb 7, 8 PM $ 0.0952
+0.00%
$ 199.83 million $ 1,568
Feb 7, 5 PM $ 0.0948
-1.50%
$ 199.05 million $ 1,544
Feb 7, 4 PM $ 0.0948
+0.00%
$ 198.99 million $ 1,536
Feb 7, 3 PM $ 0.0962
+3.69%
$ 202.07 million $ 1,508
Feb 7, 2 PM $ 0.0924
-0.96%
$ 194.14 million $ 1,502