MMSCOIN Historical Data

MMSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0297
-0.04%
$ 62.32 million $ 1,995
Jul 28, 11 AM $ 0.0297
+0.04%
$ 62.34 million $ 1,988
Jul 28, 10 AM $ 0.0297
-0.10%
$ 62.32 million $ 1,905
Jul 28, 9 AM $ 0.0297
+2.31%
$ 62.38 million $ 497
Jul 28, 8 AM $ 0.029
-0.01%
$ 60.97 million $ 471
Jul 28, 7 AM $ 0.0283
+6.66%
$ 59.4 million $ 460
Jul 28, 6 AM $ 0.0264
-4.16%
$ 55.54 million $ 1,383
Jul 28, 5 AM $ 0.0278
+0.00%
$ 58.45 million $ 480
Jul 28, 4 AM $ 0.0275
-1.91%
$ 57.66 million $ 1,389
Jul 28, 3 AM $ 0.028
+0.53%
$ 58.76 million $ 451
Jul 28, 2 AM $ 0.028
+0.53%
$ 58.76 million $ 435
Jul 28, 1 AM $ 0.028
+0.56%
$ 58.76 million $ 1,259
Jul 28, 12 AM $ 0.0284
-0.66%
$ 59.61 million $ 1,315
Jul 27, 11 PM $ 0.0282
-0.17%
$ 59.18 million $ 1,268
Jul 27, 10 PM $ 0.0293
+1.80%
$ 61.43 million $ 1,307
Jul 27, 9 PM $ 0.0291
+0.00%
$ 61.2 million $ 1,293
Jul 27, 8 PM $ 0.0287
+0.00%
$ 60.21 million $ 1,269
Jul 27, 6 PM $ 0.0277
+0.00%
$ 58.15 million $ 382
Jul 27, 4 PM $ 0.0277
+0.61%
$ 58.15 million $ 381
Jul 27, 3 PM $ 0.0277
+0.60%
$ 58.15 million $ 354
Jul 27, 2 PM $ 0.0277
+3.38%
$ 58.16 million $ 1,005
Jul 27, 1 PM $ 0.026
-2.80%
$ 54.68 million $ 861
Jul 27, 12 PM $ 0.0264
-0.45%
$ 55.45 million $ 164
Jul 27, 11 AM $ 0.0264
-0.26%
$ 55.41 million $ 832
Jul 27, 10 AM $ 0.0271
+1.18%
$ 56.95 million $ 883
Jul 27, 9 AM $ 0.0269
-2.29%
$ 56.42 million $ 958
Jul 27, 8 AM $ 0.0275
+2.03%
$ 57.74 million $ 1,021
Jul 27, 7 AM $ 0.0275
-1.16%
$ 57.74 million $ 206
Jul 27, 6 AM $ 0.0276
+1.74%
$ 57.98 million $ 863
Jul 27, 5 AM $ 0.0278
+2.17%
$ 58.37 million $ 819
Jul 27, 4 AM $ 0.0266
-5.32%
$ 55.9 million $ 916
Jul 27, 3 AM $ 0.0273
+0.17%
$ 57.31 million $ 210
Jul 27, 2 AM $ 0.0273
+0.45%
$ 57.26 million $ 955
Jul 27, 1 AM $ 0.0272
+0.08%
$ 57.04 million $ 187
Jul 27, 12 AM $ 0.027
+0.49%
$ 56.8 million $ 920
Jul 26, 11 PM $ 0.027
-3.27%
$ 56.62 million $ 948
Jul 26, 10 PM $ 0.0285
+0.00%
$ 59.92 million $ 985
Jul 26, 9 PM $ 0.0277
-2.27%
$ 58.12 million $ 988
Jul 26, 8 PM $ 0.0283
-4.82%
$ 59.52 million $ 1,008
Jul 26, 7 PM $ 0.0298
+0.00%
$ 62.53 million $ 272
Jul 26, 6 PM $ 0.0298
+0.00%
$ 62.53 million $ 265
Jul 26, 5 PM $ 0.0298
+0.00%
$ 62.53 million $ 257
Jul 26, 4 PM $ 0.0298
+0.00%
$ 62.53 million $ 250
Jul 26, 3 PM $ 0.0298
-0.01%
$ 62.52 million $ 248
Jul 26, 2 PM $ 0.0298
+9.68%
$ 62.53 million $ 247
Jul 26, 1 PM $ 0.0298
+0.00%
$ 62.53 million $ 238
Jul 26, 12 PM $ 0.0298
+0.00%
$ 62.53 million $ 252
Jul 26, 11 AM $ 0.0298
+0.06%
$ 62.53 million $ 250
Jul 26, 10 AM $ 0.0297
+6.36%
$ 62.43 million $ 370
Jul 26, 9 AM $ 0.0288
+0.00%
$ 60.47 million $ 324