Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.0232
+5.67%
$48.74 million $555
Sep 9, 12 AM $0.0211
-0.15%
$44.27 million $473
Sep 8, 11 PM $0.0207
+6.32%
$43.45 million $423
Sep 8, 4 PM $0.0209
+1.16%
$43.8 million $430
Sep 8, 3 PM $0.0208
+0.00%
$43.73 million $424
Sep 8, 2 PM $0.0207
+1.08%
$43.44 million $423
Sep 8, 12 PM $0.0203
+0.00%
$42.68 million $417
Sep 8, 11 AM $0.0202
+0.00%
$42.49 million $415
Sep 8, 10 AM $0.0201
+3.34%
$42.31 million $409
Sep 8, 9 AM $0.0201
-3.11%
$42.12 million $387
Sep 8, 8 AM $0.0212
-2.49%
$44.61 million $329
Sep 8, 7 AM $0.0229
+11.58%
$48.17 million $265
Sep 8, 6 AM $0.0216
-10.52%
$45.35 million $246
Sep 8, 5 AM $0.0231
+3.78%
$48.48 million $198
Sep 8, 4 AM $0.0221
-1.89%
$46.48 million $175
Sep 8, 3 AM $0.0232
-12.50%
$48.78 million $136
Sep 8, 2 AM $0.0269
+8.98%
$56.51 million $101
Sep 8, 1 AM $0.025
+0.00%
$52.6 million $49
Sep 7, 10 PM $0.0245
+0.00%
$51.55 million $53
Sep 7, 3 PM $0.0244
+0.00%
$51.2 million $72
Sep 7, 2 PM $0.0243
+0.41%
$51.07 million $76
Sep 7, 12 PM $0.0241
+0.00%
$50.65 million $102
Sep 7, 11 AM $0.024
+0.00%
$50.44 million $106
Sep 7, 8 AM $0.0238
+0.00%
$50.03 million $134
Sep 7, 7 AM $0.024
+2.10%
$50.42 million $129
Sep 7, 6 AM $0.0238
+1.46%
$50.04 million $132
Sep 7, 5 AM $0.0235
+0.00%
$49.25 million $133
Sep 7, 4 AM $0.0228
+0.41%
$47.96 million $144
Sep 7, 3 AM $0.0227
+1.66%
$47.57 million $174
Sep 7, 2 AM $0.0218
-8.35%
$45.88 million $230
Sep 7, 1 AM $0.0237
+0.00%
$49.76 million $231
Sep 7, 12 AM $0.0244
+0.00%
$51.26 million $260
Sep 6, 11 PM $0.0241
+0.00%
$50.68 million $266
Sep 6, 10 PM $0.024
+3.64%
$50.47 million $270
Sep 6, 9 PM $0.0229
+0.00%
$48.08 million $246
Sep 6, 5 PM $0.0227
-0.24%
$47.7 million $247
Sep 6, 4 PM $0.0235
+0.00%
$49.26 million $247
Sep 6, 3 PM $0.0234
-1.99%
$49.07 million $251
Sep 6, 2 PM $0.024
+4.08%
$50.42 million $236
Sep 6, 1 PM $0.0231
+1.23%
$48.46 million $243
Sep 6, 12 PM $0.0227
+3.71%
$47.64 million $225
Sep 6, 11 AM $0.0222
-3.21%
$46.61 million $261
Sep 6, 10 AM $0.0228
+0.65%
$47.97 million $256
Sep 6, 9 AM $0.0223
+5.32%
$46.92 million $252
Sep 6, 8 AM $0.0223
-0.33%
$46.75 million $237
Sep 6, 7 AM $0.0222
-2.45%
$46.67 million $255
Sep 6, 6 AM $0.0227
+2.95%
$47.6 million $280
Sep 6, 5 AM $0.0219
+2.90%
$46.06 million $275
Sep 6, 4 AM $0.0211
-4.57%
$44.31 million $249
Sep 6, 3 AM $0.0228
+11.33%
$47.97 million $245