MMSCOIN Historical Data

MMSC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.106
+1.09%
$ 221.82 million $ 352
Feb 5, 12 AM $ 0.106
+1.19%
$ 222.7 million $ 600
Feb 4, 11 PM $ 0.105
+0.00%
$ 220.07 million $ 472
Feb 4, 6 PM $ 0.102
+0.05%
$ 213.54 million $ 405
Feb 4, 4 PM $ 0.102
+0.00%
$ 213.89 million $ 1,513
Feb 4, 3 PM $ 0.102
+1.32%
$ 215.04 million $ 1,491
Feb 4, 2 PM $ 0.101
-1.52%
$ 212.43 million $ 1,416
Feb 4, 11 AM $ 0.101
-2.28%
$ 211.27 million $ 1,199
Feb 4, 10 AM $ 0.103
+0.00%
$ 215.7 million $ 922
Feb 4, 9 AM $ 0.103
-0.11%
$ 216.07 million $ 824
Feb 4, 8 AM $ 0.103
+0.00%
$ 216.29 million $ 790
Feb 4, 7 AM $ 0.104
-0.40%
$ 217.51 million $ 642
Feb 4, 6 AM $ 0.104
-1.75%
$ 219 million $ 523
Feb 4, 5 AM $ 0.106
-0.41%
$ 222.2 million $ 446
Feb 4, 4 AM $ 0.106
-0.73%
$ 222.17 million $ 334
Feb 3, 4 PM $ 0.109
-0.08%
$ 227.96 million $ 2,211
Feb 3, 3 PM $ 0.108
-1.72%
$ 227.62 million $ 2,209
Feb 3, 2 PM $ 0.11
+0.98%
$ 231.73 million $ 2,080
Feb 3, 12 PM $ 0.111
+0.00%
$ 233.4 million $ 1,358
Feb 3, 11 AM $ 0.111
+0.00%
$ 233.34 million $ 1,354
Feb 2, 3 PM $ 0.11
+1.60%
$ 231.71 million $ 4,062
Feb 2, 2 PM $ 0.11
-0.48%
$ 230.22 million $ 3,985
Feb 2, 1 PM $ 0.11
+0.99%
$ 230.42 million $ 3,920
Feb 2, 12 PM $ 0.109
-0.05%
$ 228.45 million $ 3,793
Feb 2, 11 AM $ 0.108
+1.40%
$ 227.02 million $ 3,657
Feb 2, 10 AM $ 0.107
-1.61%
$ 223.7 million $ 3,557
Feb 2, 5 AM $ 0.105
-0.83%
$ 220.92 million $ 1,329
Feb 2, 4 AM $ 0.107
-4.67%
$ 224.34 million $ 1,189
Feb 2, 3 AM $ 0.112
+2.85%
$ 235.41 million $ 757
Feb 2, 2 AM $ 0.109
-0.43%
$ 229.12 million $ 2,254
Feb 2, 1 AM $ 0.109
+0.39%
$ 229.6 million $ 2,142
Feb 2, 12 AM $ 0.109
+0.00%
$ 229.18 million $ 2,041
Feb 1, 11 PM $ 0.11
-0.95%
$ 230.58 million $ 2,027
Feb 1, 8 PM $ 0.111
+0.00%
$ 232.78 million $ 1,817
Feb 1, 5 PM $ 0.111
+0.00%
$ 232.62 million $ 1,808
Feb 1, 4 PM $ 0.111
-0.70%
$ 232.62 million $ 1,791
Feb 1, 3 PM $ 0.111
+0.72%
$ 233.23 million $ 1,728
Feb 1, 2 PM $ 0.111
-0.58%
$ 232.1 million $ 1,621
Feb 1, 1 PM $ 0.112
+0.56%
$ 235.72 million $ 1,531
Feb 1, 12 PM $ 0.112
+0.39%
$ 234.41 million $ 1,275
Feb 1, 11 AM $ 0.111
-0.43%
$ 232.27 million $ 1,220
Feb 1, 10 AM $ 0.111
-1.93%
$ 232.79 million $ 1,155
Feb 1, 9 AM $ 0.113
-0.82%
$ 236.67 million $ 1,085
Feb 1, 8 AM $ 0.114
-4.07%
$ 239.68 million $ 1,024
Feb 1, 7 AM $ 0.119
-1.12%
$ 249.37 million $ 904
Feb 1, 6 AM $ 0.12
-0.90%
$ 252.27 million $ 857
Feb 1, 5 AM $ 0.121
-0.04%
$ 254.61 million $ 762
Feb 1, 4 AM $ 0.121
+0.53%
$ 254.88 million $ 709
Feb 1, 3 AM $ 0.121
-0.58%
$ 253.99 million $ 2,752
Feb 1, 2 AM $ 0.121
-1.14%
$ 254.49 million $ 7,052