MMSCOIN Historical Data

MMSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0288
+0.00%
$ 60.47 million $ 324
Jul 26, 8 AM $ 0.0284
+1.49%
$ 59.65 million $ 1,275
Jul 26, 7 AM $ 0.028
-0.54%
$ 58.88 million $ 1,318
Jul 26, 6 AM $ 0.0289
-2.91%
$ 60.71 million $ 1,320
Jul 26, 5 AM $ 0.0298
+0.01%
$ 62.53 million $ 340
Jul 26, 4 AM $ 0.0298
+0.01%
$ 62.52 million $ 345
Jul 26, 3 AM $ 0.0298
+0.05%
$ 62.51 million $ 346
Jul 26, 2 AM $ 0.0296
+1.63%
$ 62.17 million $ 332
Jul 26, 1 AM $ 0.029
-0.15%
$ 60.94 million $ 1,057
Jul 26, 12 AM $ 0.029
-0.26%
$ 60.83 million $ 982
Jul 25, 11 PM $ 0.0286
+0.67%
$ 60 million $ 985
Jul 25, 10 PM $ 0.0283
-5.01%
$ 59.33 million $ 964
Jul 25, 9 PM $ 0.0256
-14.02%
$ 53.7 million $ 228
Jul 25, 6 PM $ 0.0256
+0.24%
$ 53.68 million $ 910
Jul 25, 3 PM $ 0.0287
-3.46%
$ 60.33 million $ 970
Jul 25, 2 PM $ 0.0298
+0.57%
$ 62.5 million $ 305
Jul 25, 1 PM $ 0.0294
+0.18%
$ 61.71 million $ 1,185
Jul 25, 12 PM $ 0.0293
-1.44%
$ 61.51 million $ 1,193
Jul 25, 11 AM $ 0.0296
+4.21%
$ 62.24 million $ 1,177
Jul 25, 10 AM $ 0.0278
+6.68%
$ 58.48 million $ 1,085
Jul 25, 8 AM $ 0.0294
-0.87%
$ 61.8 million $ 984
Jul 25, 7 AM $ 0.0298
+1.96%
$ 62.59 million $ 974
Jul 25, 6 AM $ 0.029
+0.69%
$ 61 million $ 971
Jul 25, 5 AM $ 0.0288
+0.79%
$ 60.46 million $ 981
Jul 25, 4 AM $ 0.0288
-2.30%
$ 60.41 million $ 1,014
Jul 25, 3 AM $ 0.0291
-1.30%
$ 61.03 million $ 1,089
Jul 25, 2 AM $ 0.0297
-0.33%
$ 62.29 million $ 1,070
Jul 25, 1 AM $ 0.0298
+0.03%
$ 62.49 million $ 1,037
Jul 25, 12 AM $ 0.0294
+3.03%
$ 61.83 million $ 1,116
Jul 24, 11 PM $ 0.0286
-0.27%
$ 59.97 million $ 1,052
Jul 24, 10 PM $ 0.0283
+0.13%
$ 59.47 million $ 1,079
Jul 24, 8 PM $ 0.0282
+2.60%
$ 59.23 million $ 1,103
Jul 24, 7 PM $ 0.0287
+0.00%
$ 60.3 million $ 1,088
Jul 24, 5 PM $ 0.0278
+0.00%
$ 58.31 million $ 1,094
Jul 24, 4 PM $ 0.0279
-0.38%
$ 58.5 million $ 1,122
Jul 24, 3 PM $ 0.0288
+2.70%
$ 60.56 million $ 434
Jul 24, 2 PM $ 0.028
-3.44%
$ 58.81 million $ 1,049
Jul 24, 1 PM $ 0.0297
-0.28%
$ 62.31 million $ 927
Jul 24, 12 PM $ 0.0298
+0.25%
$ 62.5 million $ 881
Jul 24, 11 AM $ 0.0292
-1.07%
$ 61.29 million $ 793
Jul 24, 10 AM $ 0.0295
-0.76%
$ 62.05 million $ 787
Jul 24, 9 AM $ 0.0298
+0.31%
$ 62.49 million $ 713
Jul 24, 8 AM $ 0.0296
+0.00%
$ 62.23 million $ 726
Jul 24, 7 AM $ 0.0295
+1.71%
$ 62.02 million $ 746
Jul 24, 6 AM $ 0.029
-3.01%
$ 60.91 million $ 739
Jul 24, 5 AM $ 0.0287
-2.12%
$ 60.29 million $ 708
Jul 24, 4 AM $ 0.0291
+3.81%
$ 61.16 million $ 693
Jul 24, 3 AM $ 0.0283
+0.00%
$ 59.52 million $ 768
Jul 24, 2 AM $ 0.0278
+0.00%
$ 58.41 million $ 855
Jul 24, 1 AM $ 0.0277
+1.47%
$ 58.2 million $ 1,022