Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.0204
+0.05%
$42.79 million $176
Sep 6, 1 AM $0.0204
+3.10%
$42.77 million $212
Sep 6, 12 AM $0.0196
-1.01%
$41.2 million $183
Sep 5, 11 PM $0.0197
-0.67%
$41.33 million $174
Sep 5, 9 PM $0.0197
+0.00%
$41.47 million $175
Sep 5, 3 PM $0.0197
+0.00%
$-- $183
Sep 5, 2 PM $0.0193
-1.45%
$40.45 million $172
Sep 5, 1 PM $0.0195
+0.00%
$40.9 million $170
Sep 5, 11 AM $0.0193
+8.30%
$40.62 million $160
Sep 5, 10 AM $0.0202
-1.05%
$42.47 million $162
Sep 5, 8 AM $0.0203
+1.38%
$42.6 million $191
Sep 5, 7 AM $0.0199
-0.81%
$41.75 million $180
Sep 5, 6 AM $0.02
-2.11%
$41.94 million $150
Sep 5, 5 AM $0.0202
+1.87%
$42.4 million $143
Sep 5, 4 AM $0.0197
+0.00%
$41.47 million $152
Sep 5, 3 AM $0.0197
-1.77%
$41.43 million $152
Sep 5, 2 AM $0.02
-0.32%
$42.03 million $177
Sep 5, 1 AM $0.0201
+3.96%
$42.2 million $121
Sep 5, 12 AM $0.0193
+0.00%
$40.45 million $188
Sep 4, 11 PM $0.0192
-0.49%
$40.37 million $189
Sep 4, 5 PM $0.019
+0.00%
$39.96 million $241
Sep 4, 4 PM $0.0197
+0.00%
$41.4 million $252
Sep 4, 3 PM $0.0197
-0.29%
$41.42 million $252
Sep 4, 12 PM $0.0195
-3.64%
$40.97 million $253
Sep 4, 11 AM $0.0197
+1.38%
$41.28 million $240
Sep 4, 10 AM $0.0191
+0.00%
$40.07 million $255
Sep 4, 9 AM $0.0207
-4.48%
$43.5 million $231
Sep 4, 8 AM $0.0194
+0.00%
$40.64 million $214
Sep 4, 6 AM $0.0194
+0.64%
$40.81 million $217
Sep 4, 5 AM $0.0192
-3.96%
$40.41 million $224
Sep 4, 4 AM $0.0198
+2.95%
$41.5 million $226
Sep 4, 3 AM $0.0191
-0.29%
$40.18 million $216
Sep 4, 2 AM $0.0191
-7.29%
$40.16 million $228
Sep 4, 1 AM $0.019
-3.05%
$39.91 million $190
Sep 3, 11 PM $0.0196
+17.40%
$41.18 million $175
Sep 3, 10 PM $0.0195
+0.00%
$40.9 million $121
Sep 3, 4 PM $0.0197
+0.00%
$41.34 million $122
Sep 3, 3 PM $0.0197
+4.58%
$41.45 million $119
Sep 3, 2 PM $0.0195
+0.00%
$40.93 million $116
Sep 3, 1 PM $0.0194
+0.00%
$40.78 million $130
Sep 3, 11 AM $0.0194
-4.17%
$40.81 million $143
Sep 3, 8 AM $0.0198
+0.20%
$41.61 million $212
Sep 3, 7 AM $0.0208
+0.00%
$43.75 million $214
Sep 3, 6 AM $0.0201
+0.00%
$42.28 million $214
Sep 3, 5 AM $0.0201
-3.37%
$42.28 million $222
Sep 3, 2 AM $0.0195
+0.14%
$41.03 million $209
Sep 3, 1 AM $0.0206
+7.47%
$43.23 million $191
Sep 2, 11 PM $0.0206
-3.21%
$43.33 million $161
Sep 2, 8 PM $0.0201
+0.00%
$42.24 million $150
Sep 2, 4 PM $0.0202
-2.85%
$42.34 million $149