Coinranking
MMSCOIN Historical Data
MMSC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 4 PM | $0.0202 | -2.85% | ||
| Sep 2, 2 PM | $0.0204 | -3.35% | ||
| Sep 2, 12 PM | $0.0198 | -2.79% | ||
| Sep 2, 11 AM | $0.0204 | +0.30% | ||
| Sep 2, 10 AM | $0.0202 | -3.35% | ||
| Sep 2, 9 AM | $0.0212 | +2.17% | ||
| Sep 2, 8 AM | $0.0194 | -6.44% | ||
| Sep 2, 7 AM | $0.0186 | +0.72% | ||
| Sep 2, 6 AM | $0.0183 | +0.39% | ||
| Sep 2, 5 AM | $0.0181 | +0.00% | ||
| Sep 2, 4 AM | $0.0179 | +0.00% | ||
| Sep 2, 3 AM | $0.0181 | +0.07% | ||
| Sep 2, 2 AM | $0.019 | +0.00% | ||
| Sep 2, 1 AM | $0.0189 | +0.00% | ||
| Sep 1, 9 PM | $0.0187 | +0.00% | ||
| Sep 1, 4 PM | $0.0186 | -0.29% | ||
| Sep 1, 3 PM | $0.0185 | -6.34% | ||
| Sep 1, 2 PM | $0.0198 | +6.35% | ||
| Sep 1, 12 PM | $0.0198 | +0.00% | ||
| Sep 1, 9 AM | $0.0203 | +0.00% | ||
| Sep 1, 8 AM | $0.0201 | -0.01% | ||
| Sep 1, 7 AM | $0.0198 | +0.44% | ||
| Sep 1, 5 AM | $0.0196 | +0.00% | ||
| Sep 1, 4 AM | $0.0195 | +0.00% | ||
| Sep 1, 3 AM | $0.0195 | +2.25% | ||
| Sep 1, 12 AM | $0.019 | +0.01% | ||
| Aug 31, 11 PM | $0.019 | +8.73% | ||
| Aug 31, 9 PM | $0.0187 | +0.00% | ||
| Aug 31, 7 PM | $0.0171 | +0.00% | ||
| Aug 31, 6 PM | $0.0188 | -0.14% | ||
| Aug 31, 4 PM | $0.0182 | +0.33% | ||
| Aug 31, 2 PM | $0.0193 | +0.00% | ||
| Aug 31, 1 PM | $0.02 | +2.97% | ||
| Aug 31, 12 PM | $0.0192 | +0.35% | ||
| Aug 31, 11 AM | $0.019 | -0.27% | ||
| Aug 31, 10 AM | $0.019 | -0.03% | ||
| Aug 31, 9 AM | $0.0193 | +0.00% | ||
| Aug 31, 6 AM | $0.0192 | +0.89% | ||
| Aug 31, 5 AM | $0.0191 | -0.45% | ||
| Aug 31, 4 AM | $0.0194 | +0.42% | ||
| Aug 31, 3 AM | $0.0194 | -4.17% | ||
| Aug 31, 2 AM | $0.0196 | -2.87% | ||
| Aug 31, 1 AM | $0.0202 | -0.66% | ||
| Aug 31, 12 AM | $0.0199 | +2.78% | ||
| Aug 30, 10 PM | $0.0193 | +0.23% | ||
| Aug 30, 8 PM | $0.02 | +0.00% | ||
| Aug 30, 7 PM | $0.0233 | +15.68% | ||
| Aug 30, 6 PM | $0.0199 | -0.20% | ||
| Aug 30, 5 PM | $0.0194 | +0.00% | ||
| Aug 30, 4 PM | $0.0193 | +10.86% | ||