MMSCOIN Historical Data

MMSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0271
-1.56%
$ 56.82 million $ 948
Jul 23, 11 PM $ 0.0274
-3.32%
$ 57.53 million $ 395
Jul 23, 10 PM $ 0.0288
+3.45%
$ 60.46 million $ 395
Jul 23, 6 PM $ 0.0288
+0.00%
$ 60.45 million $ 953
Jul 23, 5 PM $ 0.0284
-0.08%
$ 59.63 million $ 941
Jul 23, 4 PM $ 0.0281
+0.00%
$ 59.08 million $ 904
Jul 23, 3 PM $ 0.0281
+0.00%
$ 59.08 million $ 519
Jul 23, 2 PM $ 0.0283
+0.00%
$ 59.52 million $ 495
Jul 23, 1 PM $ 0.0281
-6.37%
$ 58.94 million $ 516
Jul 23, 11 AM $ 0.0295
+2.55%
$ 61.85 million $ 404
Jul 23, 10 AM $ 0.0285
-0.44%
$ 59.79 million $ 859
Jul 23, 9 AM $ 0.0291
-1.40%
$ 61.12 million $ 865
Jul 23, 8 AM $ 0.0292
-0.01%
$ 61.36 million $ 353
Jul 23, 7 AM $ 0.0288
-3.31%
$ 60.39 million $ 775
Jul 23, 6 AM $ 0.0297
+0.00%
$ 62.42 million $ 360
Jul 23, 5 AM $ 0.0297
+0.28%
$ 62.42 million $ 361
Jul 23, 4 AM $ 0.0296
+1.09%
$ 62.25 million $ 359
Jul 23, 3 AM $ 0.0295
-0.45%
$ 62 million $ 577
Jul 23, 2 AM $ 0.0297
+0.00%
$ 62.35 million $ 735
Jul 23, 1 AM $ 0.0297
+5.08%
$ 62.43 million $ 736
Jul 23, 12 AM $ 0.0282
+0.19%
$ 59.26 million $ 818
Jul 22, 11 PM $ 0.0281
-1.64%
$ 58.93 million $ 940
Jul 22, 10 PM $ 0.0283
+0.00%
$ 59.33 million $ 584
Jul 22, 1 PM $ 0.0283
-0.34%
$ 59.44 million $ 1,263
Jul 22, 12 PM $ 0.0282
+0.00%
$ 59.31 million $ 1,234
Jul 22, 11 AM $ 0.0284
+0.00%
$ 59.73 million $ 1,255
Jul 22, 10 AM $ 0.0285
+0.02%
$ 59.8 million $ 1,254
Jul 22, 9 AM $ 0.0284
+0.52%
$ 59.73 million $ 1,271
Jul 22, 8 AM $ 0.0283
+0.09%
$ 59.38 million $ 1,277
Jul 22, 7 AM $ 0.0282
-0.85%
$ 59.22 million $ 1,246
Jul 22, 6 AM $ 0.0284
+0.00%
$ 59.7 million $ 1,263
Jul 22, 5 AM $ 0.0284
+0.00%
$ 59.68 million $ 1,288
Jul 22, 4 AM $ 0.0284
+0.06%
$ 59.7 million $ 1,291
Jul 22, 3 AM $ 0.0285
-1.75%
$ 59.81 million $ 1,293
Jul 22, 2 AM $ 0.0288
-1.51%
$ 60.53 million $ 1,154
Jul 22, 1 AM $ 0.0297
+0.78%
$ 62.39 million $ 1,025
Jul 22, 12 AM $ 0.0297
+5.26%
$ 62.37 million $ 861
Jul 21, 11 PM $ 0.0281
-1.44%
$ 58.96 million $ 720
Jul 21, 10 PM $ 0.0284
-0.67%
$ 59.66 million $ 830
Jul 21, 7 PM $ 0.0282
-2.84%
$ 59.32 million $ 1,039
Jul 21, 5 PM $ 0.0276
+0.00%
$ 57.9 million $ 840
Jul 21, 4 PM $ 0.0278
+0.04%
$ 58.4 million $ 918
Jul 21, 2 PM $ 0.0278
+0.00%
$ 58.38 million $ 1,020
Jul 21, 1 PM $ 0.0277
+0.00%
$ 58.1 million $ 1,062
Jul 21, 10 AM $ 0.0277
-0.32%
$ 58.1 million $ 1,075
Jul 21, 9 AM $ 0.0278
+0.02%
$ 58.34 million $ 1,069
Jul 21, 8 AM $ 0.0277
-0.13%
$ 58.24 million $ 1,119
Jul 21, 7 AM $ 0.0278
+0.37%
$ 58.45 million $ 1,118
Jul 21, 6 AM $ 0.0278
-0.59%
$ 58.31 million $ 752
Jul 21, 5 AM $ 0.0278
-0.72%
$ 58.38 million $ 1,164