MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0299
-1.15%
$ 62.75 million $ 208
Today, at 7 AM $ 0.0305
-1.49%
$ 64.11 million $ 665
Today, at 6 AM $ 0.031
-0.60%
$ 65.1 million $ 659
Today, at 5 AM $ 0.0312
+0.76%
$ 65.48 million $ 652
Today, at 4 AM $ 0.031
+1.01%
$ 65.01 million $ 685
Today, at 3 AM $ 0.0307
+0.48%
$ 64.37 million $ 713
Today, at 2 AM $ 0.0305
+0.68%
$ 63.95 million $ 756
Today, at 1 AM $ 0.0303
-0.20%
$ 63.7 million $ 699
Today, at 12 AM $ 0.0304
-1.16%
$ 63.84 million $ 723
Yesterday, at 11 PM $ 0.0308
+0.00%
$ 64.66 million $ 178
Yesterday, at 8 PM $ 0.0308
+0.81%
$ 64.59 million $ 649
Yesterday, at 7 PM $ 0.0304
+2.56%
$ 63.82 million $ 633
Yesterday, at 4 PM $ 0.0294
+0.00%
$ 61.7 million $ 152
Yesterday, at 3 PM $ 0.0296
+1.39%
$ 62.22 million $ 568
Yesterday, at 2 PM $ 0.0292
-3.82%
$ 61.37 million $ 134
Yesterday, at 1 PM $ 0.0303
+3.10%
$ 63.53 million $ 575
Yesterday, at 12 PM $ 0.0293
+0.94%
$ 61.6 million $ 607
Yesterday, at 10 AM $ 0.0299
+0.27%
$ 62.88 million $ 574
Yesterday, at 8 AM $ 0.0291
-3.32%
$ 61.03 million $ 545
Yesterday, at 7 AM $ 0.0301
+1.41%
$ 63.11 million $ 538
Yesterday, at 6 AM $ 0.0296
+1.46%
$ 62.16 million $ 514
Yesterday, at 5 AM $ 0.029
+4.08%
$ 60.92 million $ 524
Yesterday, at 4 AM $ 0.0273
+1.84%
$ 57.38 million $ 88
Yesterday, at 3 AM $ 0.0279
+1.36%
$ 58.53 million $ 423
Yesterday, at 2 AM $ 0.0275
+1.24%
$ 57.76 million $ 439
Yesterday, at 1 AM $ 0.0271
+3.50%
$ 57 million $ 511
Yesterday, at 12 AM $ 0.0254
-3.36%
$ 53.33 million $ 505
Jun 18, 11 PM $ 0.0264
+1.95%
$ 55.5 million $ 486
Jun 18, 10 PM $ 0.026
+0.01%
$ 54.5 million $ 473
Jun 18, 6 PM $ 0.0262
+0.00%
$ 54.96 million $ 482
Jun 18, 5 PM $ 0.0263
-0.01%
$ 55.13 million $ 473
Jun 18, 4 PM $ 0.0256
+1.56%
$ 53.81 million $ 626
Jun 18, 3 PM $ 0.0259
-2.04%
$ 54.29 million $ 647
Jun 18, 2 PM $ 0.0263
-3.50%
$ 55.32 million $ 677
Jun 18, 1 PM $ 0.0273
+5.41%
$ 57.41 million $ 695
Jun 18, 12 PM $ 0.0258
-5.74%
$ 54.16 million $ 669
Jun 18, 11 AM $ 0.0274
+0.00%
$ 57.62 million $ 676
Jun 18, 8 AM $ 0.0271
-0.18%
$ 57.01 million $ 662
Jun 18, 7 AM $ 0.0269
-5.56%
$ 56.56 million $ 683
Jun 18, 6 AM $ 0.0288
+0.12%
$ 60.4 million $ 744
Jun 18, 5 AM $ 0.0287
-2.35%
$ 60.34 million $ 793
Jun 18, 4 AM $ 0.0289
+1.12%
$ 60.62 million $ 810
Jun 18, 3 AM $ 0.0285
+0.25%
$ 59.93 million $ 802
Jun 18, 2 AM $ 0.0295
+0.00%
$ 62.03 million $ 220
Jun 18, 1 AM $ 0.0288
-2.95%
$ 60.47 million $ 188
Jun 18, 12 AM $ 0.0297
+0.45%
$ 62.3 million $ 163
Jun 17, 11 PM $ 0.0295
+0.00%
$ 62.03 million $ 159
Jun 17, 10 PM $ 0.0297
+0.00%
$ 62.31 million $ 162
Jun 17, 9 PM $ 0.0295
-0.45%
$ 62.03 million $ 157
Jun 17, 5 PM $ 0.0295
+0.00%
$ 62.03 million $ 155
Download