MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0315
+0.00%
$ 66.18 million $ 642
7:11 AM $ 0.0314
+0.00%
$ 66.04 million $ 636
7:10 AM $ 0.0312
+0.00%
$ 66.04 million $ 636
7:05 AM $ 0.0312
+0.00%
$ 65.84 million $ 634
7:03 AM $ 0.0314
+1.17%
$ 65.84 million $ 641
6:56 AM $ 0.031
+0.00%
$ 65.1 million $ 659
6:54 AM $ 0.0308
+0.00%
$ 64.67 million $ 659
6:52 AM $ 0.0307
+0.00%
$ 64.67 million $ 650
6:51 AM $ 0.0308
+0.00%
$ 64.67 million $ 650
6:43 AM $ 0.0304
+0.00%
$ 63.89 million $ 648
6:36 AM $ 0.0305
+0.00%
$ 63.96 million $ 650
6:35 AM $ 0.0308
+0.00%
$ 63.96 million $ 650
6:34 AM $ 0.0308
+0.00%
$ 64.64 million $ 645
6:32 AM $ 0.0306
+0.00%
$ 64.64 million $ 644
6:21 AM $ 0.0306
-2.17%
$ 64.19 million $ 646
6:12 AM $ 0.0311
+0.00%
$ 65.32 million $ 645
6:07 AM $ 0.0312
+0.00%
$ 65.49 million $ 641
5:45 AM $ 0.0312
+0.78%
$ 64.43 million $ 652
5:37 AM $ 0.0307
+0.00%
$ 64.43 million $ 650
5:27 AM $ 0.0307
+0.00%
$ 64.37 million $ 675
5:24 AM $ 0.0306
+0.00%
$ 64.33 million $ 681
5:21 AM $ 0.031
+0.00%
$ 64.33 million $ 679
5:20 AM $ 0.0309
+0.00%
$ 64.33 million $ 687
5:14 AM $ 0.0309
+0.00%
$ 64.94 million $ 685
5:03 AM $ 0.0309
+0.00%
$ 64.99 million $ 685
4:58 AM $ 0.031
+0.91%
$ 65.01 million $ 685
4:55 AM $ 0.0307
+0.00%
$ 65.01 million $ 682
4:50 AM $ 0.0306
+0.14%
$ 64.18 million $ 681
4:34 AM $ 0.0306
+0.00%
$ 64.18 million $ 678
4:27 AM $ 0.0304
+0.00%
$ 63.92 million $ 675
4:08 AM $ 0.0302
+0.00%
$ 63.5 million $ 726
4:06 AM $ 0.0306
+0.00%
$ 63.5 million $ 720
3:58 AM $ 0.0307
+0.00%
$ 64.37 million $ 713
3:51 AM $ 0.0305
+0.00%
$ 64.02 million $ 712
3:38 AM $ 0.0305
+0.00%
$ 64.06 million $ 746
2:49 AM $ 0.0305
+0.00%
$ 63.95 million $ 756
2:48 AM $ 0.0303
+0.00%
$ 63.95 million $ 756
2:43 AM $ 0.0303
+0.00%
$ 63.67 million $ 740
2:42 AM $ 0.0302
+0.00%
$ 63.67 million $ 740
2:22 AM $ 0.0302
+0.00%
$ 63.48 million $ 740
2:18 AM $ 0.0303
+0.00%
$ 63.56 million $ 700
2:17 AM $ 0.0303
+0.00%
$ 63.56 million $ 700
2:13 AM $ 0.0293
-1.19%
$ 61.52 million $ 704
2:08 AM $ 0.0297
-0.98%
$ 62.46 million $ 713
2:06 AM $ 0.0303
+0.00%
$ 62.46 million $ 708
2:05 AM $ 0.0302
+0.00%
$ 62.46 million $ 702
1:49 AM $ 0.0303
+0.00%
$ 63.7 million $ 699
1:47 AM $ 0.0302
+0.21%
$ 63.7 million $ 694
1:45 AM $ 0.0299
+0.00%
$ 63.7 million $ 703
1:31 AM $ 0.0305
+0.00%
$ 64.12 million $ 717
Download