MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0369
-14.47%
$ 84.69 million $ 4,511
Mar 30 $ 0.0432
-8.37%
$ 90.67 million $ 7,305
Mar 23 $ 0.0471
-4.04%
$ 98.88 million $ 5,750
Mar 16 $ 0.0491
-15.40%
$ 103.04 million $ 5,024
Mar 9 $ 0.058
-8.93%
$ 121.75 million $ 5,012
Mar 2 $ 0.0666
-11.64%
$ 134.44 million $ 5,116
Feb 23 $ 0.0753
+8.01%
$ 158.17 million $ 822,769
Feb 16 $ 0.0744
-5.86%
$ 144.67 million $ 4,595
Feb 9 $ 0.0809
-12.39%
$ 165.81 million $ 4,892
Feb 2 $ 0.0945
-13.41%
$ 193.92 million $ 11,016
Jan 26 $ 0.123
-9.09%
$ 230.58 million $ 259,864
Jan 19 $ 0.142
-49.62%
$ 286.2 million $ 35,944
Jan 12 $ 0.232
+131.10%
$ 593.44 million $ 939,249
Jan 5 $ 0.0997
-5.82%
$ 210.84 million $ 1.26 million
Dec 29 $ 0.109
+18.24%
$ 221.82 million $ 1,802
Dec 15 $ 0.12
+0.01%
$ -- $ 16,466
Nov 24 $ 0.209
+11.87%
$ -- $ 7.56 million
Nov 17 $ 0.187
+0.04%
$ 393.26 million $ 17 million
Nov 10 $ 0.487
+728.30%
$ 393.11 million $ 159,211
Nov 3 $ 0.0727
+0.00%
$ -- $ 5,889
Oct 27 $ 0.0727
+31.26%
$ 152.73 million $ 2,886
Sep 22 $ 0.0164
+4.81%
$ -- $ 46
Sep 15 $ 0.0156
+4.48%
$ 32.91 million $ 58
Sep 8 $ 0.0145
-15.82%
$ 31.5 million $ 54
Sep 1 $ 0.0177
+1.16%
$ 36.06 million $ 68
Aug 25 $ 0.0152
-12.63%
$ 36.74 million $ 40
Aug 18 $ 0.0199
-7.26%
$ 36.44 million $ 132
Aug 11 $ 0.0215
+74.80%
$ 45.1 million $ 146
Aug 4 $ 0.013
-8.20%
$ 25.84 million $ 18
Jul 28 $ 0.0141
-4.25%
$ 29.65 million $ 43
Jul 21 $ 0.012
-16.46%
$ -- $ 32
Jul 14 $ 0.0161
+0.83%
$ 31.34 million $ 66
Jul 7 $ 0.0158
-9.95%
$ 33.6 million $ 74
Jun 30 $ 0.0157
+14.09%
$ -- $ 22
Jun 16 $ 0.0175
-26.82%
$ -- $ 58
Jun 9 $ 0.0234
-22.18%
$ 50.22 million $ 54
Jun 2 $ 0.0292
-3.31%
$ 63.1 million $ 54
May 19 $ 0.0214
+2.96%
$ -- $ 1
May 12 $ 0.0186
+8.37%
$ 43.28 million $ 55
May 5 $ 0.0171
-3.92%
$ 36.09 million $ 60
Apr 28 $ 0.0177
+11.21%
$ 37.23 million $ 44
Apr 21 $ 0.016
-6.72%
$ 33.5 million $ 24
Apr 14 $ 0.0209
+0.00%
$ -- $ 6
Apr 7 $ 0.0172
+0.00%
$ -- $ 5
Mar 31 $ 0.013
+0.00%
$ -- $ 6
Mar 24 $ 0.0125
+0.00%
$ -- $ 1
Mar 17 $ 0.0151
+0.00%
$ -- $ 9
Mar 10 $ 0.0138
+0.00%
$ -- $ 5
Mar 3 $ 0.017
+0.00%
$ -- $ 4
Feb 24 $ 0.0181
+0.00%
$ -- $ 8
Download