Coinranking
MMSCOIN Historical Data
MMSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0183 | -18.27% | ||
| Sep 7 | $0.0219 | -10.39% | ||
| Aug 31 | $0.0241 | +24.53% | ||
| Aug 24 | $0.0193 | -8.42% | ||
| Aug 17 | $0.0208 | -7.62% | ||
| Aug 10 | $0.0245 | -11.98% | ||
| Aug 3 | $0.0278 | -7.24% | ||
| Jul 27 | $0.0251 | -6.89% | ||
| Jul 20 | $0.027 | -4.16% | ||
| Jul 13 | $0.0282 | -3.65% | ||
| Jul 6 | $0.0295 | +3.50% | ||
| Jun 29 | $0.0559 | +92.57% | ||
| Jun 22 | $0.0288 | -6.40% | ||
| Jun 15 | $0.0298 | -14.74% | ||
| Jun 8 | $0.0362 | +32.26% | ||
| Jun 1 | $0.0283 | +0.76% | ||
| May 25 | $0.0263 | -4.39% | ||
| May 18 | $0.0291 | +4.07% | ||
| May 11 | $0.0309 | +0.08% | ||
| May 4 | $0.0311 | -30.43% | ||
| Apr 27 | $0.0446 | +41.82% | ||
| Apr 20 | $0.0332 | -12.08% | ||
| Apr 13 | $0.0364 | -10.60% | ||
| Apr 6 | $0.0369 | -14.47% | ||
| Mar 30 | $0.0432 | -8.37% | ||
| Mar 23 | $0.0471 | -4.04% | ||
| Mar 16 | $0.0491 | -15.40% | ||
| Mar 9 | $0.058 | -8.93% | ||
| Mar 2 | $0.0666 | -11.64% | ||
| Feb 23 | $0.0753 | +8.01% | ||
| Feb 16 | $0.0744 | -5.86% | ||
| Feb 9 | $0.0809 | -12.39% | ||
| Feb 2 | $0.0945 | -13.41% | ||
| Jan 26 | $0.123 | -9.09% | ||
| Jan 19 | $0.142 | -49.62% | ||
| Jan 12 | $0.232 | +131.10% | ||
| Jan 5 | $0.0997 | -5.82% | ||
| Dec 29 | $0.109 | +18.24% | ||
| Dec 15 | $0.12 | +0.01% | ||
| Nov 24 | $0.209 | +11.87% | ||
| Nov 17 | $0.187 | +0.04% | ||
| Nov 10 | $0.487 | +728.30% | ||
| Nov 3 | $0.0727 | +0.00% | ||
| Oct 27 | $0.0727 | +31.26% | ||
| Sep 22 | $0.0164 | +4.81% | ||
| Sep 15 | $0.0156 | +4.48% | ||
| Sep 8 | $0.0145 | -15.82% | ||
| Sep 1 | $0.0177 | +1.16% | ||
| Aug 25 | $0.0152 | -12.63% | ||
| Aug 18 | $0.0199 | -7.26% | ||
Previous Next