Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGNT Historical Data

AGNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.00295
-1.01%
$-- $231,020
May 29, 2025 $0.00297
-5.71%
$2.97 million $220,257
May 28, 2025 $0.00314
-5.99%
$3.14 million $192,383
May 27, 2025 $0.00334
-3.75%
$3.34 million $172,873
May 26, 2025 $0.00347
-1.42%
$3.47 million $150,619
May 25, 2025 $0.00352
-5.38%
$3.52 million $143,860
May 24, 2025 $0.00372
-7.69%
$3.72 million $122,949
May 23, 2025 $0.00403
+0.25%
$4.03 million $195,886
May 22, 2025 $0.00402
-0.99%
$4.02 million $108,120
May 21, 2025 $0.00406
-1.69%
$4.06 million $172,346
May 20, 2025 $0.00413
-5.71%
$4.13 million $133,606
May 19, 2025 $0.00439
-18.40%
$4.39 million $154,297
May 18, 2025 $0.00541
-2.35%
$5.41 million $178,561
May 17, 2025 $0.00554
-4.97%
$5.54 million $138,282
May 16, 2025 $0.00584
+0.69%
$5.84 million $205,809
May 15, 2025 $0.0058
-1.90%
$5.8 million $85,323
May 14, 2025 $0.00591
+3.36%
$5.91 million $172,258
May 13, 2025 $0.00573
-15.10%
$5.73 million $139,392
May 12, 2025 $0.00674
-26.29%
$6.74 million $188,496
May 11, 2025 $0.00915
-13.78%
$9.15 million $193,677
May 10, 2025 $0.0106
+2.67%
$10.58 million $144,336
May 9, 2025 $0.0103
+38.99%
$10.3 million $87,240
May 8, 2025 $0.00741
+2.30%
$7.41 million $231,265
May 7, 2025 $0.00726
+81.09%
$7.26 million $144,558
May 6, 2025 $0.004
+5.52%
$4 million $100,064
May 5, 2025 $0.00379
-2.32%
$3.79 million $64,819
May 4, 2025 $0.00388
-2.27%
$3.88 million $94,170
May 3, 2025 $0.00397
-1.49%
$3.97 million $44,957
May 2, 2025 $0.00403
+3.07%
$4.03 million $86,745
May 1, 2025 $0.00392
+4.26%
$3.92 million $78,729
Apr 30, 2025 $0.00376
-6.70%
$3.76 million $75,445
Apr 29, 2025 $0.00419
+2.70%
$4.19 million $99,365
Apr 28, 2025 $0.00408
+2.77%
$4.08 million $97,552
Apr 27, 2025 $0.00397
+1.53%
$3.97 million $111,163
Apr 26, 2025 $0.00391
+0.77%
$3.91 million $99,190
Apr 25, 2025 $0.00388
+0.78%
$3.88 million $95,858
Apr 24, 2025 $0.00365
+0.00%
$-- $80,956
Apr 23, 2025 $0.00365
+6.41%
$3.65 million $93,866
Apr 22, 2025 $0.00343
-0.87%
$3.43 million $106,702
Apr 21, 2025 $0.00345
-1.43%
$3.45 million $68,430
Apr 20, 2025 $0.00352
-5.63%
$3.52 million $63,844
Apr 19, 2025 $0.00373
-3.62%
$3.73 million $82,698
Apr 18, 2025 $0.00387
-28.99%
$3.87 million $84,565
Apr 17, 2025 $0.00545
-2.85%
$5.45 million $84,611
Apr 16, 2025 $0.00563
-9.49%
$5.63 million $80,271
Apr 15, 2025 $0.00623
-0.95%
$6.23 million $77,459
Apr 14, 2025 $0.00629
-5.56%
$6.29 million $72,439
Apr 13, 2025 $0.00666
-0.30%
$6.66 million $102,947
Apr 12, 2025 $0.00668
+2.93%
$6.68 million $91,774
Apr 11, 2025 $0.0065
-5.25%
$6.5 million $82,779
Download