AGNT Historical Data

AGNT
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00295
-1.01%
$ -- $ 231,020
May 29, 2025 $ 0.00297
-5.71%
$ 2.97 million $ 220,257
May 28, 2025 $ 0.00314
-5.99%
$ 3.14 million $ 192,383
May 27, 2025 $ 0.00334
-3.75%
$ 3.34 million $ 172,873
May 26, 2025 $ 0.00347
-1.42%
$ 3.47 million $ 150,619
May 25, 2025 $ 0.00352
-5.38%
$ 3.52 million $ 143,860
May 24, 2025 $ 0.00372
-7.69%
$ 3.72 million $ 122,949
May 23, 2025 $ 0.00403
+0.25%
$ 4.03 million $ 195,886
May 22, 2025 $ 0.00402
-0.99%
$ 4.02 million $ 108,120
May 21, 2025 $ 0.00406
-1.69%
$ 4.06 million $ 172,346
May 20, 2025 $ 0.00413
-5.71%
$ 4.13 million $ 133,606
May 19, 2025 $ 0.00439
-18.40%
$ 4.39 million $ 154,297
May 18, 2025 $ 0.00541
-2.35%
$ 5.41 million $ 178,561
May 17, 2025 $ 0.00554
-4.97%
$ 5.54 million $ 138,282
May 16, 2025 $ 0.00584
+0.69%
$ 5.84 million $ 205,809
May 15, 2025 $ 0.0058
-1.90%
$ 5.8 million $ 85,323
May 14, 2025 $ 0.00591
+3.36%
$ 5.91 million $ 172,258
May 13, 2025 $ 0.00573
-15.10%
$ 5.73 million $ 139,392
May 12, 2025 $ 0.00674
-26.29%
$ 6.74 million $ 188,496
May 11, 2025 $ 0.00915
-13.78%
$ 9.15 million $ 193,677
May 10, 2025 $ 0.0106
+2.67%
$ 10.58 million $ 144,336
May 9, 2025 $ 0.0103
+38.99%
$ 10.3 million $ 87,240
May 8, 2025 $ 0.00741
+2.30%
$ 7.41 million $ 231,265
May 7, 2025 $ 0.00726
+81.09%
$ 7.26 million $ 144,558
May 6, 2025 $ 0.004
+5.52%
$ 4 million $ 100,064
May 5, 2025 $ 0.00379
-2.32%
$ 3.79 million $ 64,819
May 4, 2025 $ 0.00388
-2.27%
$ 3.88 million $ 94,170
May 3, 2025 $ 0.00397
-1.49%
$ 3.97 million $ 44,957
May 2, 2025 $ 0.00403
+3.07%
$ 4.03 million $ 86,745
May 1, 2025 $ 0.00392
+4.26%
$ 3.92 million $ 78,729
Apr 30, 2025 $ 0.00376
-6.70%
$ 3.76 million $ 75,445
Apr 29, 2025 $ 0.00419
+2.70%
$ 4.19 million $ 99,365
Apr 28, 2025 $ 0.00408
+2.77%
$ 4.08 million $ 97,552
Apr 27, 2025 $ 0.00397
+1.53%
$ 3.97 million $ 111,163
Apr 26, 2025 $ 0.00391
+0.77%
$ 3.91 million $ 99,190
Apr 25, 2025 $ 0.00388
+0.78%
$ 3.88 million $ 95,858
Apr 24, 2025 $ 0.00365
+0.00%
$ -- $ 80,956
Apr 23, 2025 $ 0.00365
+6.41%
$ 3.65 million $ 93,866
Apr 22, 2025 $ 0.00343
-0.87%
$ 3.43 million $ 106,702
Apr 21, 2025 $ 0.00345
-1.43%
$ 3.45 million $ 68,430
Apr 20, 2025 $ 0.00352
-5.63%
$ 3.52 million $ 63,844
Apr 19, 2025 $ 0.00373
-3.62%
$ 3.73 million $ 82,698
Apr 18, 2025 $ 0.00387
-28.99%
$ 3.87 million $ 84,565
Apr 17, 2025 $ 0.00545
-2.85%
$ 5.45 million $ 84,611
Apr 16, 2025 $ 0.00563
-9.49%
$ 5.63 million $ 80,271
Apr 15, 2025 $ 0.00623
-0.95%
$ 6.23 million $ 77,459
Apr 14, 2025 $ 0.00629
-5.56%
$ 6.29 million $ 72,439
Apr 13, 2025 $ 0.00666
-0.30%
$ 6.66 million $ 102,947
Apr 12, 2025 $ 0.00668
+2.93%
$ 6.68 million $ 91,774
Apr 11, 2025 $ 0.0065
-5.25%
$ 6.5 million $ 82,779
Download