AGNT Historical Data

AGNT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00295
-21.54%
$ -- $ 4.38 million
Apr 2025 $ 0.00376
-56.66%
$ 3.76 million $ 4.42 million
Mar 2025 $ 0.00853
-60.24%
$ 8.53 million $ 6.7 million
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 8.5
-2.84%
$ -- $ 2.36 million
Mar 2020 $ 8.75
+37.98%
$ -- $ 801,096
Feb 2020 $ 6.35
+13.45%
$ -- $ 342,280
Jan 2020 $ 5.6
+30.84%
$ -- $ 234,803
Dec 2019 $ 4.28
+60.38%
$ -- $ 221,962
Nov 2019 $ 2.67
+318.80%
$ -- $ 243,636
Oct 2019 $ 0.637
+22.18%
$ -- $ 29,459
Download