AGNT Historical Data

AGNT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00295
-16.19%
$ -- $ 967,153
May 19 $ 0.00372
-30.86%
$ 3.52 million $ 887,204
May 12 $ 0.00554
-39.39%
$ 5.41 million $ 929,560
May 5 $ 0.0106
+172.62%
$ 9.15 million $ 772,281
Apr 28 $ 0.00388
-2.27%
$ 3.88 million $ 576,963
Apr 21 $ 0.00397
+13.43%
$ 3.97 million $ 656,165
Apr 14 $ 0.00373
-43.99%
$ 3.52 million $ 482,044
Apr 7 $ 0.00668
-11.30%
$ 6.66 million $ 879,149
Mar 31 $ 0.00769
-38.62%
$ 7.69 million $ 2.34 million
Mar 24 $ 0.012
-37.49%
$ 12.58 million $ 3.17 million
Mar 17 $ 0.0223
+3.71%
$ 19.21 million $ 1.99 million
Mar 22 $ 0
--%
$ -- $ 0
Apr 13 $ 8.5
+10.22%
$ -- $ 1.01 million
Apr 6 $ 7.72
-8.32%
$ -- $ 979,803
Mar 30 $ 8.43
+11.84%
$ -- $ 589,347
Mar 23 $ 7.54
+4.07%
$ -- $ 384,061
Mar 16 $ 7.25
+9.99%
$ -- $ 62,147
Mar 9 $ 6.59
+18.33%
$ -- $ 57,162
Mar 2 $ 5.57
-12.20%
$ -- $ 59,291
Feb 24 $ 6.35
+1.33%
$ -- $ 70,220
Feb 17 $ 6.26
+14.25%
$ -- $ 82,650
Feb 10 $ 5.49
-7.83%
$ -- $ 76,183
Feb 3 $ 5.95
+12.49%
$ -- $ 91,553
Jan 27 $ 5.29
+37.39%
$ -- $ 77,476
Jan 20 $ 3.85
+8.17%
$ -- $ 76,588
Jan 13 $ 3.56
+23.03%
$ -- $ 49,711
Jan 6 $ 2.89
+2.08%
$ -- $ 46,401
Dec 30 $ 2.83
-26.51%
$ -- $ 35,635
Dec 23 $ 3.86
+108.97%
$ -- $ 28,475
Dec 16 $ 1.84
-53.83%
$ -- $ 49,764
Dec 9 $ 4
+27.10%
$ -- $ 54,951
Dec 2 $ 3.14
+18.94%
$ -- $ 65,328
Nov 25 $ 2.64
+34.92%
$ -- $ 66,453
Nov 18 $ 1.96
+17.78%
$ -- $ 51,145
Nov 11 $ 1.66
+109.04%
$ -- $ 54,701
Nov 4 $ 0.797
+70.74%
$ -- $ 57,650
Oct 28 $ 0.467
-10.46%
$ -- $ 50,767
Download