AGNT Historical Data

AGNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00686
-1.99%
$ 6.86 million $ 110,922
Apr 9, 2025 $ 0.00701
-3.16%
$ 7.01 million $ 182,254
Apr 8, 2025 $ 0.00725
-3.96%
$ 7.25 million $ 223,332
Apr 7, 2025 $ 0.00763
+1.30%
$ 7.63 million $ 188,089
Apr 6, 2025 $ 0.00769
-1.48%
$ 7.69 million $ 215,517
Apr 5, 2025 $ 0.00778
-7.04%
$ 7.78 million $ 215,664
Apr 4, 2025 $ 0.00833
+3.51%
$ 8.33 million $ 252,276
Apr 3, 2025 $ 0.00805
-2.39%
$ 8.05 million $ 328,024
Apr 2, 2025 $ 0.00835
-3.54%
$ 8.35 million $ 396,099
Apr 1, 2025 $ 0.00842
-2.92%
$ 8.42 million $ 553,379
Mar 31, 2025 $ 0.00853
-31.89%
$ 8.53 million $ 380,048
Mar 30, 2025 $ 0.0126
+5.24%
$ 12.58 million $ 548,793
Mar 29, 2025 $ 0.012
+7.85%
$ 11.96 million $ 528,342
Mar 28, 2025 $ 0.0109
+0.93%
$ 10.91 million $ 416,665
Mar 27, 2025 $ 0.0108
-8.99%
$ 10.84 million $ 655,481
Mar 26, 2025 $ 0.0118
+5.90%
$ 11.78 million $ 579,898
Mar 25, 2025 $ 0.0111
-41.94%
$ 11.13 million $ 539,610
Mar 24, 2025 $ 0.0192
+0.29%
$ 19.19 million $ 449,785
Mar 23, 2025 $ 0.0192
-14.52%
$ 19.21 million $ 616,894
Mar 22, 2025 $ 0.0223
+4.51%
$ 22.26 million $ 604,356
Mar 21, 2025 $ 0.022
+17.92%
$ 22.04 million $ 1.03 million
Mar 20, 2025 $ 0.0182
-9.78%
$ 18.19 million $ 87,261
Mar 19, 2025 $ 0.0198
-7.75%
$ 19.8 million $ 262,601
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 16, 2020 $ 8.5
+7.16%
$ -- $ 351,605
Apr 15, 2020 $ 7.93
-4.82%
$ -- $ 328,162
Apr 14, 2020 $ 8.33
+24.00%
$ -- $ 197,933
Apr 13, 2020 $ 6.72
-12.87%
$ -- $ 136,697
Apr 12, 2020 $ 7.72
+0.89%
$ -- $ 132,214
Apr 11, 2020 $ 7.65
+17.88%
$ -- $ 258,240
Apr 10, 2020 $ 6.49
+9.21%
$ -- $ 186,382
Apr 9, 2020 $ 5.95
-29.04%
$ -- $ 126,642
Apr 8, 2020 $ 8.38
+3.45%
$ -- $ 118,524
Apr 7, 2020 $ 8.1
-0.95%
$ -- $ 57,762
Apr 6, 2020 $ 8.17
-3.05%
$ -- $ 100,040
Apr 5, 2020 $ 8.43
-1.05%
$ -- $ 70,035
Apr 4, 2020 $ 8.52
+0.98%
$ -- $ 70,300
Apr 3, 2020 $ 8.44
-1.01%
$ -- $ 32,643
Apr 2, 2020 $ 8.53
-1.34%
$ -- $ 84,923
Apr 1, 2020 $ 8.64
-1.21%
$ -- $ 106,521
Mar 31, 2020 $ 8.75
+6.29%
$ -- $ 85,598
Mar 30, 2020 $ 8.24
+9.38%
$ -- $ 139,326
Mar 29, 2020 $ 7.54
-6.37%
$ -- $ 54,395
Mar 28, 2020 $ 8.05
+1.91%
$ -- $ 81,866
Mar 27, 2020 $ 7.9
-9.23%
$ -- $ 89,958
Mar 26, 2020 $ 8.71
+0.47%
$ -- $ 81,536
Mar 25, 2020 $ 8.67
-1.06%
$ -- $ 26,976
Mar 24, 2020 $ 8.76
+4.49%
$ -- $ 26,576
Mar 23, 2020 $ 8.38
+15.71%
$ -- $ 22,754
Mar 22, 2020 $ 7.25
-4.43%
$ -- $ 11,670