AGNT Historical Data

AGNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 7.58
+10.79%
$ -- $ 9,169
Mar 20, 2020 $ 6.84
-7.59%
$ -- $ 8,020
Mar 19, 2020 $ 7.4
+8.59%
$ -- $ 10,192
Mar 18, 2020 $ 6.81
+1.46%
$ -- $ 5,130
Mar 17, 2020 $ 6.73
+7.77%
$ -- $ 10,822
Mar 16, 2020 $ 6.24
-5.33%
$ -- $ 7,143
Mar 15, 2020 $ 6.59
+2.63%
$ -- $ 5,987
Mar 14, 2020 $ 6.43
-6.79%
$ -- $ 6,957
Mar 13, 2020 $ 6.87
+59.70%
$ -- $ 14,039
Mar 12, 2020 $ 4.3
-21.24%
$ -- $ 7,661
Mar 11, 2020 $ 5.46
+13.65%
$ -- $ 5
Mar 10, 2020 $ 4.81
-12.07%
$ -- $ 10,137
Mar 9, 2020 $ 5.46
-1.94%
$ -- $ 12,375
Mar 8, 2020 $ 5.57
-10.62%
$ -- $ 4,000
Mar 7, 2020 $ 6.23
+0.33%
$ -- $ 5,740
Mar 6, 2020 $ 6.21
+8.11%
$ -- $ 7,820
Mar 5, 2020 $ 5.74
+157.27%
$ -- $ 12,093
Mar 4, 2020 $ 2.23
-58.67%
$ -- $ 1,365
Mar 3, 2020 $ 5.4
-12.26%
$ -- $ 13,583
Mar 2, 2020 $ 6.15
-3.02%
$ -- $ 14,690
Mar 1, 2020 $ 6.35
+0.05%
$ -- $ 13,511
Feb 29, 2020 $ 6.35
-1.34%
$ -- $ 9,766
Feb 28, 2020 $ 6.44
+6.70%
$ -- $ 1,397
Feb 27, 2020 $ 6.02
-3.95%
$ -- $ 17,498
Feb 26, 2020 $ 6.27
+6.26%
$ -- $ 13,904
Feb 25, 2020 $ 5.91
-3.49%
$ -- $ 53
Feb 24, 2020 $ 6.13
-2.21%
$ -- $ 14,090
Feb 23, 2020 $ 6.26
+2.59%
$ -- $ 15,070
Feb 22, 2020 $ 6.1
-0.43%
$ -- $ 250
Feb 21, 2020 $ 6.13
+6.15%
$ -- $ 12,156
Feb 20, 2020 $ 5.78
+5.20%
$ -- $ 14,876
Feb 19, 2020 $ 5.49
-5.63%
$ -- $ 11,173
Feb 18, 2020 $ 5.82
+2.13%
$ -- $ 12,339
Feb 17, 2020 $ 5.7
+4.02%
$ -- $ 16,785
Feb 16, 2020 $ 5.49
-4.89%
$ -- $ 110
Feb 15, 2020 $ 5.77
-10.06%
$ -- $ 14,653
Feb 14, 2020 $ 6.41
+7.58%
$ -- $ 4,546
Feb 13, 2020 $ 5.96
-2.12%
$ -- $ 15,402
Feb 12, 2020 $ 6.09
+77.07%
$ -- $ 18,359
Feb 11, 2020 $ 3.44
-27.78%
$ -- $ 2,071
Feb 10, 2020 $ 4.77
-19.92%
$ -- $ 21,042
Feb 9, 2020 $ 5.95
-3.06%
$ -- $ 15,132
Feb 8, 2020 $ 6.14
+57.35%
$ -- $ 15,391
Feb 7, 2020 $ 3.9
-22.19%
$ -- $ 2,821
Feb 6, 2020 $ 5.01
-17.30%
$ -- $ 13,511
Feb 5, 2020 $ 6.06
+5.34%
$ -- $ 18,559
Feb 4, 2020 $ 5.75
-10.37%
$ -- $ 11,682
Feb 3, 2020 $ 6.42
+21.36%
$ -- $ 14,457
Feb 2, 2020 $ 5.29
-5.79%
$ -- $ 15,457
Feb 1, 2020 $ 5.62
+0.34%
$ -- $ 19,729