AGNT Historical Data

AGNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 5.6
+15.03%
$ -- $ 2,904
Jan 30, 2020 $ 4.87
+10.79%
$ -- $ 16,379
Jan 29, 2020 $ 4.39
+4.17%
$ -- $ 246
Jan 28, 2020 $ 4.21
+2.97%
$ -- $ 8,029
Jan 27, 2020 $ 4.09
+6.30%
$ -- $ 14,732
Jan 26, 2020 $ 3.85
-7.29%
$ -- $ 19,327
Jan 25, 2020 $ 4.15
-1.10%
$ -- $ 5,982
Jan 24, 2020 $ 4.2
+30.44%
$ -- $ 12,402
Jan 23, 2020 $ 3.22
-7.19%
$ -- $ 12,281
Jan 22, 2020 $ 3.47
+2.18%
$ -- $ 10,307
Jan 21, 2020 $ 3.4
+5.47%
$ -- $ 10,459
Jan 20, 2020 $ 3.22
-9.55%
$ -- $ 5,830
Jan 19, 2020 $ 3.56
-2.63%
$ -- $ 13,865
Jan 18, 2020 $ 3.65
+11.15%
$ -- $ 508
Jan 17, 2020 $ 3.29
-3.20%
$ -- $ 12,102
Jan 16, 2020 $ 3.4
+2.10%
$ -- $ 10
Jan 15, 2020 $ 3.33
-1.64%
$ -- $ 13,290
Jan 14, 2020 $ 3.38
+152.03%
$ -- $ 9,133
Jan 13, 2020 $ 1.34
-53.56%
$ -- $ 803
Jan 12, 2020 $ 2.89
+108.68%
$ -- $ 6,718
Jan 11, 2020 $ 1.39
-53.40%
$ -- $ 819
Jan 10, 2020 $ 2.97
+13.93%
$ -- $ 18,564
Jan 9, 2020 $ 2.61
+12.53%
$ -- $ 7,653
Jan 8, 2020 $ 2.32
-2.46%
$ -- $ 6,390
Jan 7, 2020 $ 2.38
-18.06%
$ -- $ 14
Jan 6, 2020 $ 2.9
+2.46%
$ -- $ 6,243
Jan 5, 2020 $ 2.83
-21.47%
$ -- $ 5,283
Jan 4, 2020 $ 3.61
+15.42%
$ -- $ 7
Jan 3, 2020 $ 3.13
+112.46%
$ -- $ 13,609
Jan 2, 2020 $ 1.47
-67.50%
$ -- $ 895
Jan 1, 2020 $ 4.53
+5.86%
$ -- $ 18
Dec 31, 2019 $ 4.28
+2.52%
$ -- $ 43
Dec 30, 2019 $ 4.17
+8.19%
$ -- $ 15,780
Dec 29, 2019 $ 3.86
+13.62%
$ -- $ 5,133
Dec 28, 2019 $ 3.39
+116.64%
$ -- $ 6,091
Dec 27, 2019 $ 1.57
-52.90%
$ -- $ 950
Dec 26, 2019 $ 3.33
-27.09%
$ -- $ 6,757
Dec 25, 2019 $ 4.56
+219.30%
$ -- $ 1,381
Dec 24, 2019 $ 1.43
-53.93%
$ -- $ 858
Dec 23, 2019 $ 3.1
+67.90%
$ -- $ 7,305
Dec 22, 2019 $ 1.84
-46.74%
$ -- $ 1,096
Dec 21, 2019 $ 3.46
-5.52%
$ -- $ 6,020
Dec 20, 2019 $ 3.67
-2.86%
$ -- $ 7,153
Dec 19, 2019 $ 3.78
-8.36%
$ -- $ 9,139
Dec 18, 2019 $ 4.12
+10.40%
$ -- $ 7,639
Dec 17, 2019 $ 3.74
-3.76%
$ -- $ 9,200
Dec 16, 2019 $ 3.88
-2.79%
$ -- $ 9,518
Dec 15, 2019 $ 4
+12.29%
$ -- $ 9,650
Dec 14, 2019 $ 3.56
+1.92%
$ -- $ 5,216
Dec 13, 2019 $ 3.49
+4.42%
$ -- $ 13,206