AGNT Historical Data

AGNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 3.34
-16.12%
$ -- $ 7,005
Dec 11, 2019 $ 3.98
+7.44%
$ -- $ 7,833
Dec 10, 2019 $ 3.7
+40.84%
$ -- $ 4,264
Dec 9, 2019 $ 2.63
-16.38%
$ -- $ 7,776
Dec 8, 2019 $ 3.14
+6.61%
$ -- $ 7,756
Dec 7, 2019 $ 2.95
+7.75%
$ -- $ 7,628
Dec 6, 2019 $ 2.74
-26.04%
$ -- $ 5,735
Dec 5, 2019 $ 3.71
+10.00%
$ -- $ 7,038
Dec 4, 2019 $ 3.4
+37.35%
$ -- $ 8,952
Dec 3, 2019 $ 2.48
-2.14%
$ -- $ 8,776
Dec 2, 2019 $ 2.53
-4.26%
$ -- $ 19,442
Dec 1, 2019 $ 2.64
-0.89%
$ -- $ 7,621
Nov 30, 2019 $ 2.67
-0.33%
$ -- $ 15,068
Nov 29, 2019 $ 2.68
+8.67%
$ -- $ 19,374
Nov 28, 2019 $ 2.46
+10.72%
$ -- $ 4,903
Nov 27, 2019 $ 2.23
-0.87%
$ -- $ 8,058
Nov 26, 2019 $ 2.25
+1.86%
$ -- $ 5,624
Nov 25, 2019 $ 2.2
+12.42%
$ -- $ 5,806
Nov 24, 2019 $ 1.96
-0.38%
$ -- $ 7,026
Nov 23, 2019 $ 1.97
+1.92%
$ -- $ 6,173
Nov 22, 2019 $ 1.92
+4.72%
$ -- $ 7,783
Nov 21, 2019 $ 1.84
-7.28%
$ -- $ 8,061
Nov 20, 2019 $ 1.98
-14.56%
$ -- $ 10,984
Nov 19, 2019 $ 2.32
-15.22%
$ -- $ 3,913
Nov 18, 2019 $ 2.73
+64.29%
$ -- $ 7,206
Nov 17, 2019 $ 1.66
+12.43%
$ -- $ 8,742
Nov 16, 2019 $ 1.48
+4.40%
$ -- $ 9,853
Nov 15, 2019 $ 1.42
+32.29%
$ -- $ 10,259
Nov 14, 2019 $ 1.07
+35.20%
$ -- $ 11,100
Nov 13, 2019 $ 0.794
-9.85%
$ -- $ 620
Nov 12, 2019 $ 0.88
+15.11%
$ -- $ 13,288
Nov 11, 2019 $ 0.765
-3.90%
$ -- $ 838
Nov 10, 2019 $ 0.797
+2.05%
$ -- $ 8,005
Nov 9, 2019 $ 0.781
+1.71%
$ -- $ 10,549
Nov 8, 2019 $ 0.768
+31.19%
$ -- $ 9,844
Nov 7, 2019 $ 0.585
-25.19%
$ -- $ 343
Nov 6, 2019 $ 0.782
+28.14%
$ -- $ 7,204
Nov 5, 2019 $ 0.609
+18.18%
$ -- $ 11,000
Nov 4, 2019 $ 0.516
+10.51%
$ -- $ 10,705
Nov 3, 2019 $ 0.467
-10.21%
$ -- $ 362
Nov 2, 2019 $ 0.52
+1.00%
$ -- $ 9,380
Nov 1, 2019 $ 0.515
-19.19%
$ -- $ 11,566
Oct 31, 2019 $ 0.637
+25.17%
$ -- $ 13,120
Oct 30, 2019 $ 0.509
+54.54%
$ -- $ 16,202
Oct 29, 2019 $ 0.329
-36.83%
$ -- $ 138
Download