WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today $ 51.32
+0.00%
$ 25 $ 653,361
Yesterday $ 51.14
+0.01%
$ 25 $ 654,281
Jul 22, 2026 $ 51.12
-0.19%
$ 25 $ 653,865
Jul 21, 2026 $ 51.21
+0.90%
$ 25 $ 648,590
Jul 20, 2026 $ 50.74
-1.58%
$ 25 $ 651,829
Jul 19, 2026 $ 51.56
+0.12%
$ 26 $ 651,157
Jul 18, 2026 $ 51.49
+1.58%
$ 25 $ 652,893
Jul 17, 2026 $ 50.68
-0.97%
$ 25 $ 655,656
Jul 16, 2026 $ 51.18
-0.05%
$ 25 $ 656,563
Jul 15, 2026 $ 51.2
+0.27%
$ 25 $ 652,099
Jul 14, 2026 $ 51.07
-0.23%
$ 25 $ 651,349
Jul 13, 2026 $ 51.18
+0.11%
$ 25 $ 650,049
Jul 12, 2026 $ 51.13
-0.12%
$ 25 $ 650,983
Jul 11, 2026 $ 51.19
+0.09%
$ 25 $ 649,406
Jul 10, 2026 $ 51.14
+0.16%
$ 25 $ 650,303
Jul 9, 2026 $ 51.07
-0.07%
$ 25 $ 651,728
Jul 8, 2026 $ 51.11
+0.34%
$ 25 $ 654,292
Jul 7, 2026 $ 50.94
+0.05%
$ 25 $ 652,104
Jul 6, 2026 $ 50.93
-0.07%
$ 25 $ 653,932
Jul 5, 2026 $ 50.96
+0.02%
$ 25 $ 652,010
Jul 4, 2026 $ 50.95
-0.08%
$ 25 $ 651,975
Jul 3, 2026 $ 50.99
-0.22%
$ 25 $ 654,044
Jul 2, 2026 $ 51.1
+0.35%
$ 25 $ 655,214
Jul 1, 2026 $ 50.91
-0.30%
$ 25 $ 652,611
Jun 30, 2026 $ 51.06
+0.23%
$ 25 $ 651,370
Jun 29, 2026 $ 50.93
-0.29%
$ 25 $ 652,347
Jun 28, 2026 $ 51.08
+0.24%
$ 25 $ 655,247
Jun 27, 2026 $ 50.96
-0.15%
$ 25 $ 653,439
Jun 26, 2026 $ 51.04
+0.29%
$ 25 $ 652,918
Jun 25, 2026 $ 50.86
-0.22%
$ 25 $ 649,276
Jun 24, 2026 $ 50.99
+0.11%
$ 25 $ 652,953
Jun 23, 2026 $ 50.93
-0.35%
$ 25 $ 655,204
Jun 22, 2026 $ 51.13
+1.00%
$ 25 $ 650,112
Jun 21, 2026 $ 50.62
-0.09%
$ 25 $ 654,316
Jun 20, 2026 $ 50.68
-0.49%
$ 25 $ 652,422
Jun 19, 2026 $ 50.93
+0.06%
$ 25 $ 655,034
Jun 18, 2026 $ 50.9
-0.25%
$ 25 $ 654,268
Jun 17, 2026 $ 50.96
-0.21%
$ 25 $ 652,879
Jun 16, 2026 $ 51.07
+0.39%
$ 25 $ 650,603
Jun 15, 2026 $ 50.86
+0.05%
$ 25 $ 650,604
Jun 14, 2026 $ 50.94
+0.05%
$ 25 $ 653,868
Jun 13, 2026 $ 50.89
+0.10%
$ 25 $ 653,398
Jun 12, 2026 $ 50.89
-0.40%
$ 25 $ 654,400
Jun 11, 2026 $ 51.08
+0.29%
$ 25 $ 652,151
Jun 10, 2026 $ 50.93
-0.02%
$ 25 $ 656,478
Jun 9, 2026 $ 50.86
-0.32%
$ 25 $ 647,899
Jun 8, 2026 $ 51.02
+0.87%
$ 25 $ 650,963
Jun 7, 2026 $ 50.58
+0.06%
$ 25 $ 654,381
Jun 6, 2026 $ 50.55
-0.58%
$ 25 $ 652,172
Jun 5, 2026 $ 50.9
-0.03%
$ 25 $ 651,713
Download