WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today $ 51.04
+0.00%
$ 25 $ 650,952
Yesterday $ 50.58
+0.06%
$ 25 $ 654,381
Jun 6, 2026 $ 50.55
-0.58%
$ 25 $ 652,172
Jun 5, 2026 $ 50.9
-0.03%
$ 25 $ 651,713
Jun 4, 2026 $ 50.9
+0.36%
$ 25 $ 651,587
Jun 3, 2026 $ 50.72
-0.29%
$ 25 $ 655,879
Jun 2, 2026 $ 50.87
-0.03%
$ 25 $ 653,858
Jun 1, 2026 $ 50.84
+1.08%
$ 25 $ 703,605
May 31, 2026 $ 50.3
-0.20%
$ 25 $ 691,754
May 30, 2026 $ 50.46
-0.54%
$ 25 $ 701,010
May 29, 2026 $ 50.7
-0.01%
$ 25 $ 693,916
May 28, 2026 $ 50.71
-0.07%
$ 25 $ 700,356
May 27, 2026 $ 50.74
+0.27%
$ 25 $ 704,561
May 26, 2026 $ 50.61
+0.29%
$ 25 $ 703,509
May 25, 2026 $ 50.46
+0.00%
$ 25 $ 696,507
May 24, 2026 $ 50.5
+0.00%
$ 25 $ 708,924
May 23, 2026 $ 50.5
-0.10%
$ 25 $ 702,857
May 22, 2026 $ 50.58
-0.33%
$ 25 $ 702,009
May 21, 2026 $ 50.75
+0.06%
$ 25 $ 701,097
May 20, 2026 $ 50.72
-0.08%
$ 25 $ 708,562
May 19, 2026 $ 50.76
-0.31%
$ 25 $ 698,618
May 18, 2026 $ 50.94
+0.43%
$ 25 $ 701,439
May 17, 2026 $ 50.73
-0.38%
$ 25 $ 699,253
May 16, 2026 $ 50.95
+0.12%
$ 25 $ 699,635
May 15, 2026 $ 50.89
+0.19%
$ 25 $ 695,878
May 14, 2026 $ 50.76
-0.17%
$ 25 $ 702,736
May 13, 2026 $ 50.84
-0.03%
$ 25 $ 700,748
May 12, 2026 $ 50.92
-0.01%
$ 25 $ 701,387
May 11, 2026 $ 50.94
+0.33%
$ 25 $ 648,907
May 10, 2026 $ 50.75
+0.03%
$ 25 $ 654,946
May 9, 2026 $ 50.76
-0.18%
$ 25 $ 653,747
May 8, 2026 $ 50.85
+0.05%
$ 25 $ 648,281
May 7, 2026 $ 50.82
+0.01%
$ 25 $ 708,619
May 6, 2026 $ 50.74
+0.06%
$ 25 $ 766,737
May 5, 2026 $ 50.69
-0.02%
$ 25 $ 774,777
May 4, 2026 $ 50.74
+0.26%
$ 25 $ 766,130
May 3, 2026 $ 50.63
-0.15%
$ 25 $ 707,315
May 2, 2026 $ 50.71
-0.17%
$ 25 $ 695,493
May 1, 2026 $ 50.8
+0.03%
$ 25 $ 703,759
Apr 30, 2026 $ 50.67
+0.04%
$ 25 $ 696,635
Apr 29, 2026 $ 50.7
+0.26%
$ 25 $ 708,673
Apr 28, 2026 $ 50.57
+0.31%
$ 25 $ 698,415
Apr 27, 2026 $ 50.53
+0.06%
$ 25 $ 697,515
Apr 26, 2026 $ 50.53
+0.09%
$ 25 $ 700,084
Apr 25, 2026 $ 50.48
-0.18%
$ 25 $ 702,902
Apr 24, 2026 $ 50.62
+0.11%
$ 25 $ 701,737
Apr 23, 2026 $ 50.46
-0.20%
$ 25 $ 699,430
Apr 22, 2026 $ 50.49
+0.02%
$ 25 $ 700,443
Apr 21, 2026 $ 50.48
-0.84%
$ 25 $ 707,177
Apr 20, 2026 $ 50.77
+0.49%
$ 25 $ 701,048
Download