WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today $ 51.1
+0.00%
$ 25 $ 652,056
Yesterday $ 50.99
-0.22%
$ 25 $ 654,044
Jul 2, 2026 $ 51.1
+0.35%
$ 25 $ 655,214
Jul 1, 2026 $ 50.91
-0.30%
$ 25 $ 652,611
Jun 30, 2026 $ 51.06
+0.23%
$ 25 $ 651,370
Jun 29, 2026 $ 50.93
-0.29%
$ 25 $ 652,347
Jun 28, 2026 $ 51.08
+0.24%
$ 25 $ 655,247
Jun 27, 2026 $ 50.96
-0.15%
$ 25 $ 653,439
Jun 26, 2026 $ 51.04
+0.29%
$ 25 $ 652,918
Jun 25, 2026 $ 50.86
-0.22%
$ 25 $ 649,276
Jun 24, 2026 $ 50.99
+0.11%
$ 25 $ 652,953
Jun 23, 2026 $ 50.93
-0.35%
$ 25 $ 655,204
Jun 22, 2026 $ 51.13
+1.00%
$ 25 $ 650,112
Jun 21, 2026 $ 50.62
-0.09%
$ 25 $ 654,316
Jun 20, 2026 $ 50.68
-0.49%
$ 25 $ 652,422
Jun 19, 2026 $ 50.93
+0.06%
$ 25 $ 655,034
Jun 18, 2026 $ 50.9
-0.25%
$ 25 $ 654,268
Jun 17, 2026 $ 50.96
-0.21%
$ 25 $ 652,879
Jun 16, 2026 $ 51.07
+0.39%
$ 25 $ 650,603
Jun 15, 2026 $ 50.86
+0.05%
$ 25 $ 650,604
Jun 14, 2026 $ 50.94
+0.05%
$ 25 $ 653,868
Jun 13, 2026 $ 50.89
+0.10%
$ 25 $ 653,398
Jun 12, 2026 $ 50.89
-0.40%
$ 25 $ 654,400
Jun 11, 2026 $ 51.08
+0.29%
$ 25 $ 652,151
Jun 10, 2026 $ 50.93
-0.02%
$ 25 $ 656,478
Jun 9, 2026 $ 50.86
-0.32%
$ 25 $ 647,899
Jun 8, 2026 $ 51.02
+0.87%
$ 25 $ 650,963
Jun 7, 2026 $ 50.58
+0.06%
$ 25 $ 654,381
Jun 6, 2026 $ 50.55
-0.58%
$ 25 $ 652,172
Jun 5, 2026 $ 50.9
-0.03%
$ 25 $ 651,713
Jun 4, 2026 $ 50.9
+0.36%
$ 25 $ 651,587
Jun 3, 2026 $ 50.72
-0.29%
$ 25 $ 655,879
Jun 2, 2026 $ 50.87
-0.03%
$ 25 $ 653,858
Jun 1, 2026 $ 50.84
+1.08%
$ 25 $ 703,605
May 31, 2026 $ 50.3
-0.20%
$ 25 $ 691,754
May 30, 2026 $ 50.46
-0.54%
$ 25 $ 701,010
May 29, 2026 $ 50.7
-0.01%
$ 25 $ 693,916
May 28, 2026 $ 50.71
-0.07%
$ 25 $ 700,356
May 27, 2026 $ 50.74
+0.27%
$ 25 $ 704,561
May 26, 2026 $ 50.61
+0.29%
$ 25 $ 703,509
May 25, 2026 $ 50.46
+0.00%
$ 25 $ 696,507
May 24, 2026 $ 50.5
+0.00%
$ 25 $ 708,924
May 23, 2026 $ 50.5
-0.10%
$ 25 $ 702,857
May 22, 2026 $ 50.58
-0.33%
$ 25 $ 702,009
May 21, 2026 $ 50.75
+0.06%
$ 25 $ 701,097
May 20, 2026 $ 50.72
-0.08%
$ 25 $ 708,562
May 19, 2026 $ 50.76
-0.31%
$ 25 $ 698,618
May 18, 2026 $ 50.94
+0.43%
$ 25 $ 701,439
May 17, 2026 $ 50.73
-0.38%
$ 25 $ 699,253
May 16, 2026 $ 50.95
+0.12%
$ 25 $ 699,635
Download