WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today $ 51.28
+0.00%
$ 25 $ 56,000
Yesterday $ 51.19
-0.12%
$ 25 $ 58,234
Aug 15, 2026 $ 51.17
-0.02%
$ 25 $ 56,972
Aug 14, 2026 $ 51.27
+0.35%
$ 25 $ 53,101
Aug 13, 2026 $ 51.14
-0.20%
$ 25 $ 54,253
Aug 12, 2026 $ 51.26
-0.02%
$ 25 $ 55,174
Aug 11, 2026 $ 51.35
+0.02%
$ 25 $ 56,027
Aug 10, 2026 $ 51.3
+0.87%
$ 25 $ 53,537
Aug 9, 2026 $ 50.76
-1.01%
$ 25 $ 54,907
Aug 8, 2026 $ 51.28
+0.59%
$ 25 $ 56,941
Aug 7, 2026 $ 51.03
-0.35%
$ 25 $ 57,327
Aug 6, 2026 $ 51.26
+0.83%
$ 25 $ 56,510
Aug 5, 2026 $ 50.73
-0.31%
$ 25 $ 53,579
Aug 4, 2026 $ 50.98
-0.18%
$ 25 $ 54,665
Aug 3, 2026 $ 51.01
-0.41%
$ 25 $ 56,713
Aug 2, 2026 $ 51.24
+1.28%
$ 25 $ 56,695
Aug 1, 2026 $ 50.57
-0.98%
$ 25 $ 56,019
Jul 31, 2026 $ 51.06
+0.47%
$ 25 $ 55,326
Jul 30, 2026 $ 50.95
-0.16%
$ 25 $ 56,315
Jul 29, 2026 $ 51.07
+0.22%
$ 25 $ 55,369
Jul 28, 2026 $ 50.97
+0.22%
$ 25 $ 646,826
Jul 27, 2026 $ 50.87
-0.56%
$ 25 $ 651,319
Jul 26, 2026 $ 51.15
-0.75%
$ 25 $ 650,002
Jul 25, 2026 $ 51.53
+0.64%
$ 25 $ 645,053
Jul 24, 2026 $ 51.2
+0.09%
$ 25 $ 652,279
Jul 23, 2026 $ 51.14
+0.01%
$ 25 $ 654,281
Jul 22, 2026 $ 51.12
-0.19%
$ 25 $ 653,865
Jul 21, 2026 $ 51.21
+0.90%
$ 25 $ 648,590
Jul 20, 2026 $ 50.74
-1.58%
$ 25 $ 651,829
Jul 19, 2026 $ 51.56
+0.12%
$ 26 $ 651,157
Jul 18, 2026 $ 51.49
+1.58%
$ 25 $ 652,893
Jul 17, 2026 $ 50.68
-0.97%
$ 25 $ 655,656
Jul 16, 2026 $ 51.18
-0.05%
$ 25 $ 656,563
Jul 15, 2026 $ 51.2
+0.27%
$ 25 $ 652,099
Jul 14, 2026 $ 51.07
-0.23%
$ 25 $ 651,349
Jul 13, 2026 $ 51.18
+0.11%
$ 25 $ 650,049
Jul 12, 2026 $ 51.13
-0.12%
$ 25 $ 650,983
Jul 11, 2026 $ 51.19
+0.09%
$ 25 $ 649,406
Jul 10, 2026 $ 51.14
+0.16%
$ 25 $ 650,303
Jul 9, 2026 $ 51.07
-0.07%
$ 25 $ 651,728
Jul 8, 2026 $ 51.11
+0.34%
$ 25 $ 654,292
Jul 7, 2026 $ 50.94
+0.05%
$ 25 $ 652,104
Jul 6, 2026 $ 50.93
-0.07%
$ 25 $ 653,932
Jul 5, 2026 $ 50.96
+0.02%
$ 25 $ 652,010
Jul 4, 2026 $ 50.95
-0.08%
$ 25 $ 651,975
Jul 3, 2026 $ 50.99
-0.22%
$ 25 $ 654,044
Jul 2, 2026 $ 51.1
+0.35%
$ 25 $ 655,214
Jul 1, 2026 $ 50.91
-0.30%
$ 25 $ 652,611
Jun 30, 2026 $ 51.06
+0.23%
$ 25 $ 651,370
Jun 29, 2026 $ 50.93
-0.29%
$ 25 $ 652,347
Download