WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today $ 50.89
+0.00%
$ 25 $ 695,898
Yesterday $ 50.76
-0.17%
$ 25 $ 702,736
May 13, 2026 $ 50.84
-0.03%
$ 25 $ 700,748
May 12, 2026 $ 50.92
-0.01%
$ 25 $ 701,387
May 11, 2026 $ 50.94
+0.33%
$ 25 $ 648,907
May 10, 2026 $ 50.75
+0.03%
$ 25 $ 654,946
May 9, 2026 $ 50.76
-0.18%
$ 25 $ 653,747
May 8, 2026 $ 50.85
+0.05%
$ 25 $ 648,281
May 7, 2026 $ 50.82
+0.01%
$ 25 $ 708,619
May 6, 2026 $ 50.74
+0.06%
$ 25 $ 766,737
May 5, 2026 $ 50.69
-0.02%
$ 25 $ 774,777
May 4, 2026 $ 50.74
+0.26%
$ 25 $ 766,130
May 3, 2026 $ 50.63
-0.15%
$ 25 $ 707,315
May 2, 2026 $ 50.71
-0.17%
$ 25 $ 695,493
May 1, 2026 $ 50.8
+0.03%
$ 25 $ 703,759
Apr 30, 2026 $ 50.67
+0.04%
$ 25 $ 696,635
Apr 29, 2026 $ 50.7
+0.26%
$ 25 $ 708,673
Apr 28, 2026 $ 50.57
+0.31%
$ 25 $ 698,415
Apr 27, 2026 $ 50.53
+0.06%
$ 25 $ 697,515
Apr 26, 2026 $ 50.53
+0.09%
$ 25 $ 700,084
Apr 25, 2026 $ 50.48
-0.18%
$ 25 $ 702,902
Apr 24, 2026 $ 50.62
+0.11%
$ 25 $ 701,737
Apr 23, 2026 $ 50.46
-0.20%
$ 25 $ 699,430
Apr 22, 2026 $ 50.49
+0.02%
$ 25 $ 700,443
Apr 21, 2026 $ 50.48
-0.84%
$ 25 $ 707,177
Apr 20, 2026 $ 50.77
+0.49%
$ 25 $ 701,048
Apr 19, 2026 $ 50.52
-0.04%
$ 25 $ 708,430
Apr 18, 2026 $ 50.54
-0.05%
$ 25 $ 703,758
Apr 17, 2026 $ 50.62
+0.11%
$ 25 $ 696,725
Apr 16, 2026 $ 50.57
-0.06%
$ 25 $ 701,042
Apr 15, 2026 $ 50.6
+0.00%
$ 25 $ 704,930
Apr 14, 2026 $ 50.6
-0.72%
$ 25 $ 699,967
Apr 13, 2026 $ 50.95
-0.10%
$ 25 $ 698,698
Apr 12, 2026 $ 51
-0.03%
$ 25 $ 697,162
Apr 11, 2026 $ 51.02
-0.02%
$ 25 $ 703,758
Apr 10, 2026 $ 51
+0.02%
$ 25 $ 699,869
Apr 9, 2026 $ 51
+0.35%
$ 25 $ 701,413
Apr 8, 2026 $ 50.83
+0.03%
$ 25 $ 694,592
Apr 7, 2026 $ 50.81
+0.41%
$ 25 $ 703,805
Apr 6, 2026 $ 50.6
+0.51%
$ 25 $ 704,227
Apr 5, 2026 $ 50.35
+0.07%
$ 25 $ 699,610
Apr 4, 2026 $ 50.34
-0.10%
$ 25 $ 704,960
Apr 3, 2026 $ 50.39
-0.02%
$ 25 $ 697,768
Apr 2, 2026 $ 50.39
-0.24%
$ 25 $ 699,781
Apr 1, 2026 $ 50.52
-0.11%
$ 25 $ 697,591
Mar 31, 2026 $ 50.57
-0.56%
$ 25 $ 705,444
Mar 30, 2026 $ 50.84
+1.00%
$ 25 $ 704,272
Mar 29, 2026 $ 50.34
-0.04%
$ 25 $ 689,123
Mar 28, 2026 $ 50.36
-0.16%
$ 25 $ 694,074
Mar 27, 2026 $ 50.41
-0.04%
$ 25 $ 702,538
Download