WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 51.04
+0.00%
$ 25 $ 650,952
Today, at 10 PM $ 51.01
-0.05%
$ 25 $ 651,535
Today, at 9 PM $ 51.04
+0.19%
$ 25 $ 652,377
Today, at 8 PM $ 50.94
+0.06%
$ 25 $ 652,620
Today, at 7 PM $ 50.91
-0.01%
$ 25 $ 652,174
Today, at 6 PM $ 50.92
+0.05%
$ 25 $ 652,773
Today, at 5 PM $ 50.89
+0.04%
$ 25 $ 652,357
Today, at 4 PM $ 50.88
+0.15%
$ 25 $ 651,568
Today, at 3 PM $ 50.82
-0.37%
$ 25 $ 651,513
Today, at 2 PM $ 50.83
-0.39%
$ 25 $ 651,803
Today, at 1 PM $ 51.03
-0.15%
$ 25 $ 650,895
Today, at 12 PM $ 51.11
+0.08%
$ 25 $ 652,220
Today, at 11 AM $ 51.07
-0.05%
$ 25 $ 652,105
Today, at 10 AM $ 51.1
+0.12%
$ 25 $ 652,582
Today, at 9 AM $ 51.05
+0.02%
$ 25 $ 653,213
Today, at 8 AM $ 51.04
-0.04%
$ 25 $ 653,006
Today, at 7 AM $ 51.06
+0.19%
$ 25 $ 653,356
Today, at 6 AM $ 50.96
+0.04%
$ 25 $ 653,813
Today, at 5 AM $ 50.94
+0.11%
$ 25 $ 654,152
Today, at 4 AM $ 50.88
-0.09%
$ 25 $ 653,411
Today, at 3 AM $ 50.93
+0.17%
$ 25 $ 653,126
Today, at 2 AM $ 50.84
-0.11%
$ 25 $ 653,595
Today, at 1 AM $ 50.9
+0.63%
$ 25 $ 653,336
Today, at 12 AM $ 50.58
+0.01%
$ 25 $ 653,542
Yesterday, at 11 PM $ 50.58
-0.03%
$ 25 $ 654,381
Yesterday, at 10 PM $ 50.6
-0.06%
$ 25 $ 654,339
Yesterday, at 9 PM $ 50.63
+0.10%
$ 25 $ 654,985
Yesterday, at 8 PM $ 50.57
-0.04%
$ 25 $ 654,668
Yesterday, at 7 PM $ 50.59
+0.11%
$ 25 $ 654,066
Yesterday, at 6 PM $ 50.54
-0.03%
$ 25 $ 654,213
Yesterday, at 5 PM $ 50.56
+0.03%
$ 25 $ 654,472
Yesterday, at 4 PM $ 50.54
-0.08%
$ 25 $ 654,539
Yesterday, at 3 PM $ 50.55
+0.13%
$ 25 $ 654,588
Yesterday, at 2 PM $ 50.48
-0.08%
$ 25 $ 653,731
Yesterday, at 1 PM $ 50.52
+0.02%
$ 25 $ 654,412
Yesterday, at 12 PM $ 50.51
-0.15%
$ 25 $ 653,588
Yesterday, at 11 AM $ 50.59
+0.04%
$ 25 $ 653,709
Yesterday, at 10 AM $ 50.54
-0.02%
$ 25 $ 653,307
Yesterday, at 9 AM $ 50.59
-0.01%
$ 25 $ 653,012
Yesterday, at 8 AM $ 50.59
+0.05%
$ 25 $ 654,187
Yesterday, at 7 AM $ 50.57
-0.02%
$ 25 $ 654,493
Yesterday, at 6 AM $ 50.58
+0.09%
$ 25 $ 652,519
Yesterday, at 5 AM $ 50.53
-0.13%
$ 25 $ 653,298
Yesterday, at 4 AM $ 50.6
+0.09%
$ 25 $ 653,535
Yesterday, at 3 AM $ 50.59
+0.02%
$ 25 $ 654,264
Yesterday, at 2 AM $ 50.54
-0.13%
$ 25 $ 653,820
Yesterday, at 1 AM $ 50.61
+0.06%
$ 25 $ 653,805
Yesterday, at 12 AM $ 50.55
+0.00%
$ 25 $ 653,390
Jun 6, 11 PM $ 50.55
-0.05%
$ 25 $ 652,172
Jun 6, 10 PM $ 50.58
-0.02%
$ 25 $ 651,391
Download