WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 51.49
+0.00%
$ 25 $ 652,737
Today, at 6 AM $ 51.52
+0.24%
$ 25 $ 652,521
Today, at 5 AM $ 51.4
-0.11%
$ 25 $ 653,593
Today, at 4 AM $ 51.47
-0.02%
$ 25 $ 652,972
Today, at 3 AM $ 51.47
+0.63%
$ 25 $ 653,411
Today, at 2 AM $ 51.15
-0.40%
$ 25 $ 653,501
Today, at 1 AM $ 51.36
+0.74%
$ 25 $ 653,984
Today, at 12 AM $ 50.98
-0.34%
$ 25 $ 653,422
Yesterday, at 11 PM $ 51.14
-0.50%
$ 25 $ 654,281
Yesterday, at 10 PM $ 51.39
+0.37%
$ 25 $ 655,441
Yesterday, at 9 PM $ 51.2
-0.20%
$ 25 $ 654,618
Yesterday, at 8 PM $ 51.29
-0.02%
$ 25 $ 655,590
Yesterday, at 7 PM $ 51.3
+0.07%
$ 25 $ 654,700
Yesterday, at 6 PM $ 51.27
+0.19%
$ 25 $ 655,080
Yesterday, at 5 PM $ 51.17
-0.04%
$ 25 $ 654,615
Yesterday, at 4 PM $ 51.19
-0.41%
$ 25 $ 654,584
Yesterday, at 3 PM $ 51.41
+0.29%
$ 25 $ 655,195
Yesterday, at 2 PM $ 51.27
-0.12%
$ 25 $ 654,887
Yesterday, at 1 PM $ 51.34
+0.06%
$ 25 $ 655,288
Yesterday, at 12 PM $ 51.32
-0.10%
$ 25 $ 654,879
Yesterday, at 11 AM $ 51.36
+0.15%
$ 25 $ 654,829
Yesterday, at 10 AM $ 51.3
-0.08%
$ 25 $ 654,319
Yesterday, at 9 AM $ 51.34
+0.10%
$ 25 $ 653,815
Yesterday, at 8 AM $ 51.3
+0.17%
$ 25 $ 653,283
Yesterday, at 7 AM $ 51.2
-0.61%
$ 25 $ 654,122
Yesterday, at 6 AM $ 51.52
+0.78%
$ 25 $ 654,010
Yesterday, at 5 AM $ 51.13
-0.04%
$ 25 $ 654,869
Yesterday, at 4 AM $ 51.15
+0.28%
$ 25 $ 655,517
Yesterday, at 3 AM $ 51.01
-0.48%
$ 25 $ 654,934
Yesterday, at 2 AM $ 51.25
+0.02%
$ 25 $ 654,281
Yesterday, at 1 AM $ 51.24
-0.13%
$ 25 $ 653,710
Yesterday, at 12 AM $ 51.31
+0.34%
$ 25 $ 653,552
Jul 22, 11 PM $ 51.12
+0.01%
$ 25 $ 653,865
Jul 22, 10 PM $ 51.12
-0.37%
$ 25 $ 652,962
Jul 22, 9 PM $ 51.31
+0.13%
$ 25 $ 653,000
Jul 22, 8 PM $ 51.24
-0.32%
$ 25 $ 652,818
Jul 22, 7 PM $ 51.4
+0.08%
$ 25 $ 652,697
Jul 22, 6 PM $ 51.36
+0.17%
$ 25 $ 652,206
Jul 22, 5 PM $ 51.27
-0.07%
$ 25 $ 651,157
Jul 22, 4 PM $ 51.3
+0.16%
$ 25 $ 651,921
Jul 22, 3 PM $ 51.21
+0.16%
$ 25 $ 651,981
Jul 22, 2 PM $ 51.12
-0.36%
$ 25 $ 651,523
Jul 22, 1 PM $ 51.3
+0.23%
$ 25 $ 650,791
Jul 22, 12 PM $ 51.19
+0.33%
$ 25 $ 650,920
Jul 22, 11 AM $ 51.02
-0.17%
$ 25 $ 650,543
Jul 22, 10 AM $ 51.11
+0.19%
$ 25 $ 650,919
Jul 22, 9 AM $ 51.02
-0.03%
$ 25 $ 651,096
Jul 22, 8 AM $ 51.02
-0.20%
$ 25 $ 651,088
Jul 22, 7 AM $ 51.12
-0.79%
$ 25 $ 650,210
Jul 22, 6 AM $ 51.53
+0.60%
$ 25 $ 650,740
Download