WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 50.55
+0.00%
$ 25 $ 701,770
5:27 PM $ 50.55
+0.00%
$ 25 $ 701,770
5:26 PM $ 50.54
+0.00%
$ 25 $ 701,711
5:25 PM $ 50.54
+0.00%
$ 25 $ 701,619
5:24 PM $ 50.5
+0.01%
$ 25 $ 701,619
5:23 PM $ 50.5
+0.00%
$ 25 $ 701,577
5:22 PM $ 50.49
+0.00%
$ 25 $ 701,504
5:21 PM $ 50.49
+0.00%
$ 25 $ 701,504
5:20 PM $ 50.49
+0.00%
$ 25 $ 701,553
5:19 PM $ 50.51
-0.01%
$ 25 $ 701,553
5:18 PM $ 50.51
+0.00%
$ 25 $ 701,428
5:17 PM $ 50.51
+0.00%
$ 25 $ 701,470
5:16 PM $ 50.52
+0.00%
$ 25 $ 701,470
5:15 PM $ 50.5
+0.00%
$ 25 $ 701,451
5:14 PM $ 50.52
-0.02%
$ 25 $ 701,397
5:13 PM $ 50.52
+0.00%
$ 25 $ 701,355
5:12 PM $ 50.52
+0.00%
$ 25 $ 701,355
5:11 PM $ 50.52
+0.00%
$ 25 $ 701,299
5:10 PM $ 50.52
+0.00%
$ 25 $ 701,246
5:09 PM $ 50.48
-0.03%
$ 25 $ 701,246
5:08 PM $ 50.49
+0.00%
$ 25 $ 701,365
5:07 PM $ 50.49
+0.00%
$ 25 $ 701,375
5:06 PM $ 50.49
+0.00%
$ 25 $ 701,375
5:05 PM $ 50.49
+0.00%
$ 25 $ 701,718
5:04 PM $ 50.55
+0.00%
$ 25 $ 701,718
5:03 PM $ 50.55
+0.00%
$ 25 $ 701,980
5:02 PM $ 50.55
+0.00%
$ 25 $ 701,929
5:01 PM $ 50.56
+0.00%
$ 25 $ 701,929
5:00 PM $ 50.55
+0.00%
$ 25 $ 701,953
4:59 PM $ 50.56
-0.03%
$ 25 $ 701,953
4:58 PM $ 50.57
+0.00%
$ 25 $ 701,962
4:57 PM $ 50.58
+0.00%
$ 25 $ 701,953
4:56 PM $ 50.58
+0.00%
$ 25 $ 701,953
4:55 PM $ 50.58
+0.00%
$ 25 $ 701,955
4:54 PM $ 50.49
+0.03%
$ 25 $ 702,097
4:53 PM $ 50.48
+0.00%
$ 25 $ 702,149
4:52 PM $ 50.48
+0.00%
$ 25 $ 702,149
4:51 PM $ 50.48
+0.00%
$ 25 $ 702,204
4:50 PM $ 50.48
+0.00%
$ 25 $ 702,230
4:49 PM $ 50.57
+0.00%
$ 25 $ 702,230
4:48 PM $ 50.58
+0.00%
$ 25 $ 702,592
4:47 PM $ 50.59
+0.00%
$ 25 $ 702,553
4:46 PM $ 50.59
+0.00%
$ 25 $ 702,553
4:45 PM $ 50.59
+0.00%
$ 25 $ 702,553
4:44 PM $ 50.48
+0.02%
$ 25 $ 702,415
4:43 PM $ 50.46
+0.00%
$ 25 $ 702,319
4:42 PM $ 50.46
+0.00%
$ 25 $ 702,319
4:41 PM $ 50.47
+0.00%
$ 25 $ 702,365
4:40 PM $ 50.47
+0.00%
$ 25 $ 702,360
4:39 PM $ 50.58
+0.00%
$ 25 $ 702,360
Download