WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 50.3
-0.94%
$ 25 $ 6 million
Apr 2026 $ 50.7
+0.25%
$ 25 $ 20.34 million
Mar 2026 $ 50.57
-0.06%
$ 25 $ 20.89 million
Feb 2026 $ 50.6
+0.23%
$ 25 $ 12.71 million
Jan 2026 $ 50.55
+0.00%
$ 25 $ 828,497
Download