WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 50.55
+0.50%
$ 25 $ 1.17 million
May 25 $ 50.46
-0.01%
$ 25 $ 1.18 million
May 18 $ 50.5
-0.44%
$ 25 $ 1.18 million
May 11 $ 50.95
+0.37%
$ 25 $ 1.15 million
May 4 $ 50.76
+0.31%
$ 25 $ 1.2 million
Apr 27 $ 50.71
+0.41%
$ 25 $ 350,335
Apr 20 $ 50.48
-0.08%
$ 25 $ 4.21 million
Apr 13 $ 50.54
-0.90%
$ 25 $ 4.21 million
Apr 6 $ 51.02
+1.34%
$ 25 $ 4.21 million
Mar 30 $ 50.34
-0.01%
$ 25 $ 4.21 million
Mar 23 $ 50.36
-0.90%
$ 25 $ 4.17 million
Mar 16 $ 50.81
+0.58%
$ 25 $ 4.85 million
Mar 9 $ 50.67
+0.29%
$ 25 $ 3.92 million
Mar 2 $ 50.55
-0.12%
$ 25 $ 3.9 million
Feb 23 $ 50.61
-0.14%
$ 25 $ 4.56 million
Feb 16 $ 50.65
+0.37%
$ 25 $ 3.9 million
Feb 9 $ 50.5
-0.04%
$ 25 $ 3.16 million
Feb 2 $ 50.5
+0.00%
$ 25 $ 343,265
Jan 26 $ 50.49
-0.24%
$ 25 $ 339,203
Jan 19 $ 50.6
+0.12%
$ 25 $ 328,440
Jan 12 $ 50.57
+0.04%
$ 25 $ 112,566
Download