Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 11 PM | $ 50.96 | -0.22% | ||
| Jul 5, 10 PM | $ 51.07 | -0.05% | ||
| Jul 5, 9 PM | $ 51.1 | +0.01% | ||
| Jul 5, 8 PM | $ 51.09 | -0.13% | ||
| Jul 5, 7 PM | $ 51.16 | +0.16% | ||
| Jul 5, 6 PM | $ 51.09 | +0.25% | ||
| Jul 5, 5 PM | $ 50.96 | -0.31% | ||
| Jul 5, 4 PM | $ 51.12 | -0.04% | ||
| Jul 5, 3 PM | $ 51.14 | +0.10% | ||
| Jul 5, 2 PM | $ 51.09 | +0.08% | ||
| Jul 5, 1 PM | $ 51.09 | -0.14% | ||
| Jul 5, 12 PM | $ 51.01 | -0.05% | ||
| Jul 5, 11 AM | $ 51.12 | +0.03% | ||
| Jul 5, 10 AM | $ 51.11 | +0.40% | ||
| Jul 5, 9 AM | $ 50.9 | -0.22% | ||
| Jul 5, 8 AM | $ 51.02 | -0.23% | ||
| Jul 5, 7 AM | $ 51.14 | +0.24% | ||
| Jul 5, 6 AM | $ 51.03 | +0.05% | ||
| Jul 5, 5 AM | $ 51 | +0.07% | ||
| Jul 5, 4 AM | $ 50.98 | -0.03% | ||
| Jul 5, 3 AM | $ 50.99 | -0.29% | ||
| Jul 5, 2 AM | $ 51.15 | +0.33% | ||
| Jul 5, 1 AM | $ 50.98 | +0.14% | ||
| Jul 5, 12 AM | $ 50.91 | -0.07% | ||
| Jul 4, 11 PM | $ 50.95 | +0.09% | ||
| Jul 4, 10 PM | $ 50.9 | -0.23% | ||
| Jul 4, 9 PM | $ 51.02 | +0.16% | ||
| Jul 4, 8 PM | $ 50.94 | -0.06% | ||
| Jul 4, 7 PM | $ 50.96 | +0.22% | ||
| Jul 4, 6 PM | $ 50.85 | +0.01% | ||
| Jul 4, 5 PM | $ 50.85 | -0.12% | ||
| Jul 4, 4 PM | $ 50.92 | +0.07% | ||
| Jul 4, 3 PM | $ 50.9 | -0.26% | ||
| Jul 4, 2 PM | $ 51.03 | +0.28% | ||
| Jul 4, 1 PM | $ 50.89 | -0.29% | ||
| Jul 4, 12 PM | $ 51.04 | +0.22% | ||
| Jul 4, 11 AM | $ 50.92 | -0.17% | ||
| Jul 4, 10 AM | $ 51.01 | +0.38% | ||
| Jul 4, 9 AM | $ 50.81 | -0.37% | ||
| Jul 4, 8 AM | $ 51 | +0.26% | ||
| Jul 4, 7 AM | $ 50.87 | -0.09% | ||
| Jul 4, 6 AM | $ 50.91 | -0.04% | ||
| Jul 4, 5 AM | $ 50.93 | +0.04% | ||
| Jul 4, 4 AM | $ 50.91 | -0.17% | ||
| Jul 4, 3 AM | $ 50.98 | +0.03% | ||
| Jul 4, 2 AM | $ 50.97 | +0.19% | ||
| Jul 4, 1 AM | $ 50.94 | -0.15% | ||
| Jul 4, 12 AM | $ 51.03 | +0.07% | ||
| Jul 3, 11 PM | $ 50.99 | +0.06% | ||
| Jul 3, 10 PM | $ 50.95 | -0.44% | ||