WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 50.67
-0.01%
$ 25 $ 699,376
May 21, 2 PM $ 50.68
+0.05%
$ 25 $ 700,980
May 21, 1 PM $ 50.68
+0.06%
$ 25 $ 701,938
May 21, 12 PM $ 50.65
-0.02%
$ 25 $ 702,217
May 21, 11 AM $ 50.66
+0.05%
$ 25 $ 704,613
May 21, 10 AM $ 50.63
-0.15%
$ 25 $ 705,383
May 21, 9 AM $ 50.71
-0.04%
$ 25 $ 704,700
May 21, 8 AM $ 50.73
-0.03%
$ 25 $ 705,272
May 21, 7 AM $ 50.7
+0.02%
$ 25 $ 704,312
May 21, 6 AM $ 50.69
-0.07%
$ 25 $ 705,825
May 21, 5 AM $ 50.75
+0.04%
$ 25 $ 705,294
May 21, 4 AM $ 50.74
-0.04%
$ 25 $ 706,047
May 21, 3 AM $ 50.76
-0.01%
$ 25 $ 706,730
May 21, 2 AM $ 50.76
-0.02%
$ 25 $ 707,859
May 21, 1 AM $ 50.77
-0.02%
$ 25 $ 707,530
May 21, 12 AM $ 50.75
+0.06%
$ 25 $ 708,622
May 20, 11 PM $ 50.72
-0.05%
$ 25 $ 708,562
May 20, 10 PM $ 50.69
-0.13%
$ 25 $ 708,462
May 20, 9 PM $ 50.71
-0.10%
$ 25 $ 707,081
May 20, 8 PM $ 50.76
-0.04%
$ 25 $ 708,446
May 20, 7 PM $ 50.78
+0.13%
$ 25 $ 709,787
May 20, 6 PM $ 50.72
-0.08%
$ 25 $ 708,044
May 20, 5 PM $ 50.76
-0.10%
$ 25 $ 708,423
May 20, 4 PM $ 50.81
+0.04%
$ 25 $ 706,230
May 20, 3 PM $ 50.79
+0.08%
$ 25 $ 706,436
May 20, 2 PM $ 50.75
+0.03%
$ 25 $ 704,936
May 20, 1 PM $ 50.74
-0.01%
$ 25 $ 703,220
May 20, 12 PM $ 50.74
+0.02%
$ 25 $ 702,219
May 20, 11 AM $ 50.68
+0.08%
$ 25 $ 699,737
May 20, 10 AM $ 50.64
+0.02%
$ 25 $ 698,891
May 20, 9 AM $ 50.63
-0.03%
$ 25 $ 700,180
May 20, 8 AM $ 50.77
+0.36%
$ 25 $ 700,254
May 20, 7 AM $ 50.59
-0.41%
$ 25 $ 699,754
May 20, 6 AM $ 50.77
-0.05%
$ 25 $ 700,188
May 20, 5 AM $ 50.79
-0.02%
$ 25 $ 701,220
May 20, 4 AM $ 50.8
-0.02%
$ 25 $ 700,109
May 20, 3 AM $ 50.81
+0.06%
$ 25 $ 698,359
May 20, 2 AM $ 50.78
-0.01%
$ 25 $ 698,451
May 20, 1 AM $ 50.78
+0.03%
$ 25 $ 698,658
May 20, 12 AM $ 50.77
+0.01%
$ 25 $ 698,559
May 19, 11 PM $ 50.76
+0.04%
$ 25 $ 698,618
May 19, 10 PM $ 50.74
-0.07%
$ 25 $ 698,106
May 19, 9 PM $ 50.77
+0.00%
$ 25 $ 699,790
May 19, 8 PM $ 50.78
+0.07%
$ 25 $ 699,695
May 19, 7 PM $ 50.74
+0.00%
$ 25 $ 697,532
May 19, 6 PM $ 50.74
-0.02%
$ 25 $ 698,546
May 19, 5 PM $ 50.75
-0.10%
$ 25 $ 697,949
May 19, 4 PM $ 50.81
+0.18%
$ 25 $ 699,480
May 19, 3 PM $ 50.71
-0.02%
$ 25 $ 699,305
May 19, 2 PM $ 50.72
+0.00%
$ 25 $ 699,801