WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 50.34
-0.02%
$ 25 $ 705,025
Apr 4, 5 PM $ 50.32
-0.07%
$ 25 $ 705,600
Apr 4, 4 PM $ 50.31
-0.08%
$ 25 $ 705,860
Apr 4, 3 PM $ 50.36
+0.08%
$ 25 $ 705,083
Apr 4, 2 PM $ 50.31
-0.03%
$ 25 $ 705,089
Apr 4, 1 PM $ 50.33
-0.05%
$ 25 $ 705,018
Apr 4, 12 PM $ 50.36
+0.01%
$ 25 $ 703,935
Apr 4, 11 AM $ 50.36
+0.00%
$ 25 $ 703,790
Apr 4, 10 AM $ 50.36
+0.04%
$ 25 $ 703,251
Apr 4, 9 AM $ 50.34
+0.02%
$ 25 $ 702,930
Apr 4, 8 AM $ 50.33
-0.02%
$ 25 $ 702,987
Apr 4, 7 AM $ 50.34
+0.04%
$ 25 $ 702,241
Apr 4, 6 AM $ 50.31
-0.07%
$ 25 $ 702,015
Apr 4, 5 AM $ 50.35
-0.03%
$ 25 $ 700,461
Apr 4, 4 AM $ 50.36
+0.00%
$ 25 $ 699,736
Apr 4, 3 AM $ 50.36
+0.05%
$ 25 $ 699,333
Apr 4, 2 AM $ 50.35
-0.03%
$ 25 $ 697,821
Apr 4, 1 AM $ 50.35
-0.02%
$ 25 $ 697,732
Apr 4, 12 AM $ 50.32
-0.13%
$ 25 $ 697,799
Apr 3, 11 PM $ 50.39
+0.09%
$ 25 $ 697,768
Apr 3, 10 PM $ 50.34
+0.04%
$ 25 $ 697,861
Apr 3, 9 PM $ 50.37
+0.09%
$ 25 $ 698,384
Apr 3, 8 PM $ 50.32
-0.12%
$ 25 $ 698,223
Apr 3, 7 PM $ 50.38
+0.07%
$ 25 $ 698,394
Apr 3, 6 PM $ 50.33
-0.04%
$ 25 $ 700,011
Apr 3, 5 PM $ 50.35
+0.02%
$ 25 $ 699,585
Apr 3, 4 PM $ 50.37
+0.04%
$ 25 $ 701,077
Apr 3, 3 PM $ 50.34
-0.01%
$ 25 $ 701,583
Apr 3, 2 PM $ 50.36
+0.02%
$ 25 $ 700,918
Apr 3, 1 PM $ 50.31
-0.02%
$ 25 $ 699,755
Apr 3, 12 PM $ 50.32
-0.13%
$ 25 $ 699,075
Apr 3, 11 AM $ 50.38
+0.06%
$ 25 $ 699,632
Apr 3, 10 AM $ 50.35
-0.05%
$ 25 $ 700,158
Apr 3, 9 AM $ 50.38
+0.04%
$ 25 $ 700,037
Apr 3, 8 AM $ 50.36
-0.01%
$ 25 $ 700,256
Apr 3, 7 AM $ 50.36
-0.01%
$ 25 $ 700,003
Apr 3, 6 AM $ 50.37
+0.10%
$ 25 $ 699,420
Apr 3, 5 AM $ 50.31
-0.10%
$ 25 $ 700,145
Apr 3, 4 AM $ 50.37
+0.03%
$ 25 $ 699,990
Apr 3, 3 AM $ 50.35
+0.03%
$ 25 $ 700,499
Apr 3, 2 AM $ 50.34
-0.03%
$ 25 $ 701,782
Apr 3, 1 AM $ 50.35
-0.02%
$ 25 $ 699,135
Apr 3, 12 AM $ 50.36
-0.07%
$ 25 $ 699,145
Apr 2, 11 PM $ 50.39
+0.02%
$ 25 $ 699,781
Apr 2, 10 PM $ 50.39
+0.01%
$ 25 $ 698,832
Apr 2, 9 PM $ 50.4
+0.00%
$ 25 $ 697,780
Apr 2, 8 PM $ 50.4
-0.05%
$ 25 $ 698,025
Apr 2, 7 PM $ 50.43
+0.01%
$ 25 $ 696,678
Apr 2, 6 PM $ 50.4
-0.04%
$ 25 $ 696,738
Apr 2, 5 PM $ 50.39
-0.10%
$ 25 $ 695,921