WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 10
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 51.01
+0.00%
$ 25 $ 650,342
1:57 AM $ 51.01
+0.00%
$ 25 $ 650,305
1:56 AM $ 51.01
+0.00%
$ 25 $ 650,305
1:55 AM $ 51.01
+0.00%
$ 25 $ 650,252
1:54 AM $ 51.01
+0.00%
$ 25 $ 650,252
1:53 AM $ 51.01
+0.00%
$ 25 $ 650,273
1:52 AM $ 51.01
+0.00%
$ 25 $ 650,273
1:51 AM $ 51.01
+0.00%
$ 25 $ 650,253
1:50 AM $ 51.01
+0.04%
$ 25 $ 650,285
1:49 AM $ 50.99
+0.00%
$ 25 $ 650,224
1:48 AM $ 50.99
+0.00%
$ 25 $ 650,224
1:47 AM $ 50.99
+0.00%
$ 25 $ 650,201
1:46 AM $ 50.99
+0.00%
$ 25 $ 650,201
1:45 AM $ 50.99
-0.02%
$ 25 $ 650,239
1:44 AM $ 51
+0.00%
$ 25 $ 650,239
1:43 AM $ 51
+0.00%
$ 25 $ 650,227
1:42 AM $ 51
+0.00%
$ 25 $ 650,227
1:41 AM $ 51
+0.00%
$ 25 $ 650,249
1:40 AM $ 51
+0.00%
$ 25 $ 649,994
1:39 AM $ 51.01
+0.00%
$ 25 $ 649,994
1:38 AM $ 51.01
+0.00%
$ 25 $ 650,020
1:37 AM $ 51.01
+0.00%
$ 25 $ 650,020
1:36 AM $ 51.01
+0.00%
$ 25 $ 649,986
1:35 AM $ 51.01
+0.00%
$ 25 $ 649,986
1:34 AM $ 51.04
+0.00%
$ 25 $ 650,057
1:33 AM $ 51.04
+0.00%
$ 25 $ 650,057
1:32 AM $ 51.04
+0.00%
$ 25 $ 650,045
1:31 AM $ 51.04
+0.00%
$ 25 $ 650,045
1:30 AM $ 51.04
+0.04%
$ 25 $ 650,070
1:29 AM $ 51.02
+0.00%
$ 25 $ 650,070
1:28 AM $ 51.02
+0.00%
$ 25 $ 650,101
1:27 AM $ 51.02
+0.00%
$ 25 $ 650,101
1:26 AM $ 51.02
+0.00%
$ 25 $ 650,120
1:25 AM $ 51.02
+0.00%
$ 25 $ 650,120
1:24 AM $ 50.99
+0.00%
$ 25 $ 649,807
1:23 AM $ 50.99
+0.00%
$ 25 $ 649,807
1:22 AM $ 50.99
+0.00%
$ 25 $ 649,759
1:21 AM $ 50.99
+0.00%
$ 25 $ 649,759
1:20 AM $ 50.99
+0.00%
$ 25 $ 649,667
1:19 AM $ 51.05
+0.00%
$ 25 $ 649,667
1:18 AM $ 51.05
+0.00%
$ 25 $ 649,655
1:17 AM $ 51.05
+0.00%
$ 25 $ 649,640
1:16 AM $ 51.05
+0.00%
$ 25 $ 649,628
1:15 AM $ 51.05
+0.00%
$ 25 $ 649,628
1:14 AM $ 51
+0.00%
$ 25 $ 649,778
1:13 AM $ 51
+0.00%
$ 25 $ 649,778
1:12 AM $ 51
+0.00%
$ 25 $ 649,778
1:11 AM $ 51
+0.00%
$ 25 $ 649,709
1:10 AM $ 51
+0.00%
$ 25 $ 649,709
1:09 AM $ 51.05
+0.00%
$ 25 $ 649,873