Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 11:36 PM | $ 50.48 | +0.00% | ||
| 11:35 PM | $ 50.47 | +0.00% | ||
| 11:34 PM | $ 50.52 | +0.00% | ||
| 11:33 PM | $ 50.53 | +0.00% | ||
| 11:32 PM | $ 50.53 | +0.00% | ||
| 11:31 PM | $ 50.54 | +0.00% | ||
| 11:30 PM | $ 50.54 | +0.00% | ||
| 11:29 PM | $ 50.46 | +0.02% | ||
| 11:28 PM | $ 50.45 | +0.00% | ||
| 11:27 PM | $ 50.45 | +0.00% | ||
| 11:26 PM | $ 50.46 | +0.00% | ||
| 11:25 PM | $ 50.45 | +0.00% | ||
| 11:24 PM | $ 50.52 | +0.00% | ||
| 11:23 PM | $ 50.53 | +0.00% | ||
| 11:22 PM | $ 50.53 | +0.00% | ||
| 11:21 PM | $ 50.53 | +0.00% | ||
| 11:20 PM | $ 50.53 | +0.00% | ||
| 11:19 PM | $ 50.56 | +0.00% | ||
| 11:18 PM | $ 50.56 | +0.00% | ||
| 11:17 PM | $ 50.56 | +0.00% | ||
| 11:16 PM | $ 50.55 | +0.00% | ||
| 11:15 PM | $ 50.57 | +0.00% | ||
| 11:14 PM | $ 50.55 | +0.00% | ||
| 11:13 PM | $ 50.55 | +0.00% | ||
| 11:12 PM | $ 50.54 | +0.00% | ||
| 11:11 PM | $ 50.54 | +0.00% | ||
| 11:10 PM | $ 50.55 | +0.00% | ||
| 11:09 PM | $ 50.55 | +0.01% | ||
| 11:08 PM | $ 50.55 | +0.00% | ||
| 11:07 PM | $ 50.55 | +0.00% | ||
| 11:06 PM | $ 50.55 | +0.00% | ||
| 11:05 PM | $ 50.55 | +0.00% | ||
| 11:04 PM | $ 50.56 | +0.13% | ||
| 11:03 PM | $ 50.49 | +0.00% | ||
| 11:02 PM | $ 50.5 | +0.00% | ||
| 11:01 PM | $ 50.5 | +0.00% | ||
| 11:00 PM | $ 50.49 | +0.00% | ||
| 10:59 PM | $ 50.52 | +0.00% | ||
| 10:58 PM | $ 50.51 | +0.00% | ||
| 10:57 PM | $ 50.51 | +0.00% | ||
| 10:56 PM | $ 50.52 | +0.00% | ||
| 10:55 PM | $ 50.52 | +0.00% | ||
| 10:54 PM | $ 50.51 | -0.01% | ||
| 10:53 PM | $ 50.52 | +0.00% | ||
| 10:52 PM | $ 50.52 | +0.00% | ||
| 10:51 PM | $ 50.52 | +0.00% | ||
| 10:50 PM | $ 50.52 | +0.00% | ||
| 10:49 PM | $ 50.55 | +0.01% | ||
| 10:48 PM | $ 50.55 | +0.00% | ||
| 10:47 PM | $ 50.55 | +0.00% | ||