WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 50.39
-0.10%
$ 25 $ 695,921
Apr 2, 4 PM $ 50.44
-0.06%
$ 25 $ 694,963
Apr 2, 3 PM $ 50.48
+0.13%
$ 25 $ 694,762
Apr 2, 2 PM $ 50.44
+0.01%
$ 25 $ 694,759
Apr 2, 1 PM $ 50.43
+0.16%
$ 25 $ 696,774
Apr 2, 12 PM $ 50.35
+0.00%
$ 25 $ 698,695
Apr 2, 11 AM $ 50.36
+0.05%
$ 25 $ 697,497
Apr 2, 10 AM $ 50.36
-0.04%
$ 25 $ 696,872
Apr 2, 9 AM $ 50.39
+0.04%
$ 25 $ 697,214
Apr 2, 8 AM $ 50.37
-0.10%
$ 25 $ 697,210
Apr 2, 7 AM $ 50.42
-0.26%
$ 25 $ 698,117
Apr 2, 6 AM $ 50.56
+0.10%
$ 25 $ 697,914
Apr 2, 5 AM $ 50.5
-0.01%
$ 25 $ 696,476
Apr 2, 4 AM $ 50.51
+0.02%
$ 25 $ 697,924
Apr 2, 3 AM $ 50.5
-0.02%
$ 25 $ 696,784
Apr 2, 2 AM $ 50.51
-0.01%
$ 25 $ 696,832
Apr 2, 1 AM $ 50.52
-0.06%
$ 25 $ 698,462
Apr 2, 12 AM $ 50.55
+0.06%
$ 25 $ 698,495
Apr 1, 11 PM $ 50.52
+0.01%
$ 25 $ 697,591
Apr 1, 10 PM $ 50.52
-0.05%
$ 25 $ 696,833
Apr 1, 9 PM $ 50.54
+0.01%
$ 25 $ 697,894
Apr 1, 8 PM $ 50.53
-0.02%
$ 25 $ 697,814
Apr 1, 7 PM $ 50.54
+0.04%
$ 25 $ 699,613
Apr 1, 6 PM $ 50.52
-0.01%
$ 25 $ 699,308
Apr 1, 5 PM $ 50.52
-0.12%
$ 25 $ 699,355
Apr 1, 4 PM $ 50.59
+0.05%
$ 25 $ 699,253
Apr 1, 3 PM $ 50.56
+0.05%
$ 25 $ 700,598
Apr 1, 2 PM $ 50.53
-0.10%
$ 25 $ 702,351
Apr 1, 1 PM $ 50.59
+0.09%
$ 25 $ 701,373
Apr 1, 12 PM $ 50.57
-0.02%
$ 25 $ 700,862
Apr 1, 11 AM $ 50.56
-0.01%
$ 25 $ 701,788
Apr 1, 10 AM $ 50.57
+0.00%
$ 25 $ 702,735
Apr 1, 9 AM $ 50.55
-0.02%
$ 25 $ 702,371
Apr 1, 8 AM $ 50.56
+0.04%
$ 25 $ 702,734
Apr 1, 7 AM $ 50.58
+0.02%
$ 25 $ 702,097
Apr 1, 6 AM $ 50.57
+0.05%
$ 25 $ 701,722
Apr 1, 5 AM $ 50.58
+0.02%
$ 25 $ 703,865
Apr 1, 4 AM $ 50.57
-0.03%
$ 25 $ 703,026
Apr 1, 3 AM $ 50.57
+0.08%
$ 25 $ 704,221
Apr 1, 2 AM $ 50.53
-0.02%
$ 25 $ 704,249
Apr 1, 1 AM $ 50.54
-0.10%
$ 25 $ 704,580
Apr 1, 12 AM $ 50.59
+0.04%
$ 25 $ 704,822
Mar 31, 11 PM $ 50.57
-0.02%
$ 25 $ 705,444
Mar 31, 10 PM $ 50.58
-0.01%
$ 25 $ 706,517
Mar 31, 9 PM $ 50.59
-0.03%
$ 25 $ 706,861
Mar 31, 8 PM $ 50.61
+0.09%
$ 25 $ 706,093
Mar 31, 7 PM $ 50.56
+0.05%
$ 25 $ 705,460
Mar 31, 6 PM $ 50.54
-0.07%
$ 25 $ 704,887
Mar 31, 5 PM $ 50.57
+0.02%
$ 25 $ 705,147
Mar 31, 4 PM $ 50.56
+0.01%
$ 25 $ 706,106