Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 10 PM | $ 50.95 | -0.44% | ||
| Jul 3, 9 PM | $ 50.94 | -0.27% | ||
| Jul 3, 8 PM | $ 51.08 | +0.04% | ||
| Jul 3, 7 PM | $ 51.07 | +0.07% | ||
| Jul 3, 6 PM | $ 50.91 | +0.15% | ||
| Jul 3, 5 PM | $ 50.84 | -0.58% | ||
| Jul 3, 4 PM | $ 51.12 | +0.48% | ||
| Jul 3, 3 PM | $ 50.87 | -0.54% | ||
| Jul 3, 2 PM | $ 51.15 | +0.36% | ||
| Jul 3, 1 PM | $ 50.97 | -0.14% | ||
| Jul 3, 12 PM | $ 51.03 | -0.12% | ||
| Jul 3, 11 AM | $ 51.08 | +0.04% | ||
| Jul 3, 10 AM | $ 51.05 | +0.47% | ||
| Jul 3, 9 AM | $ 50.81 | -0.25% | ||
| Jul 3, 8 AM | $ 50.93 | -0.17% | ||
| Jul 3, 7 AM | $ 51.02 | +0.16% | ||
| Jul 3, 6 AM | $ 50.94 | +0.13% | ||
| Jul 3, 5 AM | $ 50.88 | -0.45% | ||
| Jul 3, 4 AM | $ 51.13 | +0.56% | ||
| Jul 3, 3 AM | $ 50.83 | -0.38% | ||
| Jul 3, 2 AM | $ 51.03 | -0.25% | ||
| Jul 3, 1 AM | $ 51.16 | +0.58% | ||
| Jul 3, 12 AM | $ 50.87 | -0.45% | ||
| Jul 2, 11 PM | $ 51.1 | +0.51% | ||
| Jul 2, 10 PM | $ 50.83 | -0.21% | ||
| Jul 2, 9 PM | $ 50.94 | -0.09% | ||
| Jul 2, 8 PM | $ 50.99 | +0.08% | ||
| Jul 2, 7 PM | $ 50.94 | -0.27% | ||
| Jul 2, 6 PM | $ 51.06 | -0.04% | ||
| Jul 2, 5 PM | $ 51.08 | +0.45% | ||
| Jul 2, 4 PM | $ 50.85 | -0.05% | ||
| Jul 2, 3 PM | $ 50.88 | -0.25% | ||
| Jul 2, 2 PM | $ 51 | -0.51% | ||
| Jul 2, 1 PM | $ 51.26 | +0.07% | ||
| Jul 2, 12 PM | $ 51.21 | +0.38% | ||
| Jul 2, 11 AM | $ 51.02 | +0.00% | ||
| Jul 2, 10 AM | $ 51.01 | +0.40% | ||
| Jul 2, 9 AM | $ 50.81 | -0.39% | ||
| Jul 2, 8 AM | $ 51.01 | +0.02% | ||
| Jul 2, 7 AM | $ 51 | +0.14% | ||
| Jul 2, 6 AM | $ 50.94 | -0.16% | ||
| Jul 2, 5 AM | $ 51.02 | -0.06% | ||
| Jul 2, 4 AM | $ 51.05 | +0.21% | ||
| Jul 2, 3 AM | $ 50.95 | -0.12% | ||
| Jul 2, 2 AM | $ 51.01 | +0.04% | ||
| Jul 2, 1 AM | $ 50.99 | +0.02% | ||
| Jul 2, 12 AM | $ 50.97 | +0.11% | ||
| Jul 1, 11 PM | $ 50.91 | +0.17% | ||
| Jul 1, 10 PM | $ 50.82 | -0.19% | ||
| Jul 1, 9 PM | $ 50.91 | -0.25% | ||